BiCity AI Projects Historical Data

BICITY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000225
-0.19%
$ 2.25 million $ 91,069
Feb 2, 1 AM $ 0.000225
+0.21%
$ 2.25 million $ 91,627
Feb 2, 12 AM $ 0.000225
+0.37%
$ 2.25 million $ 92,816
Feb 1, 11 PM $ 0.000224
-0.41%
$ 2.24 million $ 93,554
Feb 1, 10 PM $ 0.000224
+0.38%
$ 2.24 million $ 94,018
Feb 1, 9 PM $ 0.000224
-0.44%
$ 2.24 million $ 94,470
Feb 1, 8 PM $ 0.000225
-0.22%
$ 2.25 million $ 94,872
Feb 1, 7 PM $ 0.000225
+0.68%
$ 2.25 million $ 94,755
Feb 1, 6 PM $ 0.000224
+0.10%
$ 2.24 million $ 95,502
Feb 1, 5 PM $ 0.000224
-0.76%
$ 2.24 million $ 95,419
Feb 1, 4 PM $ 0.000225
+0.01%
$ 2.25 million $ 96,079
Feb 1, 3 PM $ 0.000225
+0.53%
$ 2.25 million $ 96,456
Feb 1, 2 PM $ 0.000224
+0.05%
$ 2.24 million $ 96,679
Feb 1, 1 PM $ 0.000224
-0.54%
$ 2.24 million $ 97,262
Feb 1, 12 PM $ 0.000225
+0.36%
$ 2.25 million $ 98,086
Feb 1, 11 AM $ 0.000224
-0.62%
$ 2.24 million $ 98,609
Feb 1, 10 AM $ 0.000225
+0.58%
$ 2.25 million $ 99,331
Feb 1, 9 AM $ 0.000224
-0.10%
$ 2.23 million $ 99,615
Feb 1, 8 AM $ 0.000224
-0.46%
$ 2.24 million $ 100,157
Feb 1, 7 AM $ 0.000225
+0.32%
$ 2.25 million $ 100,511
Feb 1, 6 AM $ 0.000225
-0.10%
$ 2.25 million $ 100,901
Feb 1, 5 AM $ 0.000225
+0.46%
$ 2.25 million $ 100,842
Feb 1, 4 AM $ 0.000224
+0.22%
$ 2.24 million $ 102,135
Feb 1, 3 AM $ 0.000224
-0.21%
$ 2.24 million $ 102,168
Feb 1, 2 AM $ 0.000225
+0.10%
$ 2.25 million $ 103,641
Feb 1, 1 AM $ 0.000224
-0.17%
$ 2.24 million $ 103,842
Feb 1, 12 AM $ 0.000225
-0.78%
$ 2.25 million $ 103,462
Jan 31, 11 PM $ 0.000227
+0.80%
$ 2.27 million $ 103,437
Jan 31, 10 PM $ 0.000225
+0.02%
$ 2.25 million $ 108,483
Jan 31, 9 PM $ 0.000224
-0.15%
$ 2.24 million $ 108,545
Jan 31, 8 PM $ 0.000225
+0.48%
$ 2.24 million $ 104,704
Jan 31, 7 PM $ 0.000224
+0.03%
$ 2.24 million $ 106,414
Jan 31, 6 PM $ 0.000224
+0.00%
$ 2.23 million $ 112,506
Jan 31, 5 PM $ 0.000224
-0.48%
$ 2.23 million $ 116,189
Jan 31, 4 PM $ 0.000225
+0.53%
$ 2.25 million $ 118,428
Jan 31, 3 PM $ 0.000224
+0.03%
$ 2.24 million $ 122,649
Jan 31, 2 PM $ 0.000223
-0.70%
$ 2.23 million $ 126,466
Jan 31, 1 PM $ 0.000225
-0.11%
$ 2.25 million $ 129,896
Jan 31, 12 PM $ 0.000225
-0.02%
$ 2.25 million $ 132,863
Jan 31, 11 AM $ 0.000225
-0.24%
$ 2.25 million $ 137,094
Jan 31, 10 AM $ 0.000225
-0.16%
$ 2.25 million $ 140,854
Jan 31, 9 AM $ 0.000226
+0.45%
$ 2.26 million $ 145,389
Jan 31, 8 AM $ 0.000225
-0.38%
$ 2.25 million $ 150,430
Jan 31, 7 AM $ 0.000225
+0.20%
$ 2.25 million $ 154,160
Jan 31, 6 AM $ 0.000225
+0.16%
$ 2.25 million $ 150,495
Jan 31, 5 AM $ 0.000225
-0.42%
$ 2.25 million $ 146,634
Jan 31, 4 AM $ 0.000226
+0.22%
$ 2.26 million $ 142,578
Jan 31, 3 AM $ 0.000225
+0.21%
$ 2.25 million $ 141,500
Jan 31, 2 AM $ 0.000225
+0.09%
$ 2.25 million $ 137,816
Jan 31, 1 AM $ 0.000225
-0.21%
$ 2.25 million $ 138,085