BiCity AI Projects Historical Data

BICITY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000225
-0.21%
$ 2.25 million $ 138,085
Jan 31, 12 AM $ 0.000225
-0.27%
$ 2.25 million $ 138,591
Jan 30, 11 PM $ 0.000226
-0.08%
$ 2.26 million $ 138,985
Jan 30, 10 PM $ 0.000226
-0.16%
$ 2.26 million $ 132,392
Jan 30, 9 PM $ 0.000226
+0.00%
$ 2.26 million $ 130,673
Jan 30, 8 PM $ 0.000226
+0.66%
$ 2.26 million $ 132,271
Jan 30, 7 PM $ 0.000225
-2.27%
$ 2.25 million $ 128,856
Jan 30, 6 PM $ 0.00023
-0.12%
$ 2.3 million $ 120,537
Jan 30, 5 PM $ 0.00023
+0.09%
$ 2.3 million $ 114,699
Jan 30, 4 PM $ 0.00023
+2.51%
$ 2.25 million $ 110,077
Jan 30, 3 PM $ 0.000225
-2.14%
$ 2.25 million $ 102,850
Jan 30, 2 PM $ 0.00023
-0.19%
$ 2.3 million $ 97,177
Jan 30, 1 PM $ 0.00023
+1.46%
$ 2.3 million $ 91,696
Jan 30, 12 PM $ 0.000227
+0.34%
$ 2.27 million $ 85,941
Jan 30, 11 AM $ 0.000226
-0.20%
$ 2.26 million $ 79,033
Jan 30, 10 AM $ 0.000227
+0.07%
$ 2.27 million $ 73,459
Jan 30, 9 AM $ 0.000227
+0.49%
$ 2.27 million $ 68,001
Jan 30, 8 AM $ 0.000225
+0.52%
$ 2.25 million $ 64,283
Jan 30, 7 AM $ 0.000224
-4.34%
$ 2.24 million $ 59,441
Jan 30, 6 AM $ 0.000234
-0.05%
$ 2.34 million $ 62,744
Jan 30, 5 AM $ 0.000235
+1.62%
$ 2.35 million $ 63,751
Jan 30, 4 AM $ 0.000231
+2.88%
$ 2.31 million $ 65,051
Jan 30, 3 AM $ 0.000224
-4.35%
$ 2.24 million $ 64,185
Jan 30, 2 AM $ 0.000235
+2.56%
$ 2.35 million $ 65,602
Jan 30, 1 AM $ 0.000229
+1.81%
$ 2.29 million $ 62,948
Jan 30, 12 AM $ 0.000225
-1.90%
$ 2.25 million $ 60,442
Jan 29, 11 PM $ 0.000229
+0.44%
$ 2.29 million $ 57,943
Jan 29, 10 PM $ 0.000229
-1.81%
$ 2.29 million $ 57,663
Jan 29, 9 PM $ 0.000233
+1.15%
$ 2.33 million $ 56,978
Jan 29, 8 PM $ 0.00023
+0.99%
$ 2.3 million $ 56,951
Jan 29, 7 PM $ 0.000224
-3.54%
$ 2.24 million $ 57,147
Jan 29, 6 PM $ 0.000225
-1.64%
$ 2.25 million $ 59,822
Jan 29, 5 PM $ 0.000229
-0.22%
$ 2.29 million $ 59,553
Jan 29, 4 PM $ 0.000229
-1.65%
$ 2.29 million $ 59,963
Jan 29, 3 PM $ 0.000232
+2.28%
$ 2.32 million $ 60,512
Jan 29, 2 PM $ 0.000227
-0.32%
$ 2.28 million $ 60,731
Jan 29, 1 PM $ 0.000229
+0.30%
$ 2.29 million $ 60,600
Jan 29, 12 PM $ 0.000228
+0.30%
$ 2.28 million $ 61,321
Jan 29, 11 AM $ 0.000227
-0.38%
$ 2.27 million $ 61,409
Jan 29, 10 AM $ 0.00023
+0.42%
$ 2.3 million $ 61,306
Jan 29, 9 AM $ 0.000228
-1.24%
$ 2.28 million $ 60,200
Jan 29, 8 AM $ 0.000231
+2.37%
$ 2.31 million $ 56,932
Jan 29, 7 AM $ 0.000226
-3.13%
$ 2.26 million $ 55,870
Jan 29, 6 AM $ 0.000233
+2.09%
$ 2.33 million $ 53,600
Jan 29, 5 AM $ 0.000229
-2.36%
$ 2.29 million $ 55,123
Jan 29, 4 AM $ 0.000234
+1.25%
$ 2.34 million $ 55,867
Jan 29, 3 AM $ 0.000231
-0.83%
$ 2.31 million $ 56,110
Jan 29, 2 AM $ 0.000233
+0.69%
$ 2.33 million $ 56,538
Jan 29, 1 AM $ 0.000232
-0.87%
$ 2.32 million $ 57,388
Jan 29, 12 AM $ 0.000234
+0.42%
$ 2.34 million $ 56,948