BiCity AI Projects Historical Data

BICITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000122
+0.00%
$ 122,000 $ 1,415
Jun 8, 4 PM $ 0.0000122
+0.57%
$ 122,000 $ 1,456
Jun 8, 3 PM $ 0.0000121
+0.26%
$ 121,310 $ 1,430
Jun 8, 2 PM $ 0.0000121
+1.52%
$ 121,000 $ 1,448
Jun 8, 1 PM $ 0.0000119
+0.67%
$ 119,190 $ 1,395
Jun 8, 12 PM $ 0.0000118
-2.15%
$ 118,400 $ 1,345
Jun 8, 11 AM $ 0.0000121
+0.83%
$ 121,000 $ 1,352
Jun 8, 10 AM $ 0.000012
-1.10%
$ 120,000 $ 1,287
Jun 8, 9 AM $ 0.0000121
+6.95%
$ 121,330 $ 1,284
Jun 8, 8 AM $ 0.000013
+6.17%
$ 129,510 $ 1,176
Jun 8, 7 AM $ 0.0000122
+0.00%
$ 121,980 $ 1,163
Jun 8, 6 AM $ 0.0000122
+0.00%
$ 121,980 $ 1,163
Jun 8, 5 AM $ 0.0000122
+0.00%
$ 121,980 $ 1,163
Jun 8, 4 AM $ 0.0000122
+0.00%
$ 121,980 $ 1,163
Jun 8, 3 AM $ 0.0000122
+0.00%
$ 121,980 $ 1,163
Jun 8, 2 AM $ 0.0000122
-0.02%
$ 121,980 $ 1,191
Jun 8, 1 AM $ 0.0000123
-8.88%
$ 123,000 $ 1,122
Jun 8, 12 AM $ 0.0000135
+0.00%
$ 134,980 $ 1,024
Jun 7, 11 PM $ 0.0000135
+0.00%
$ 134,980 $ 1,024
Jun 7, 10 PM $ 0.0000135
+2.26%
$ 134,980 $ 1,047
Jun 7, 9 PM $ 0.0000132
+4.75%
$ 132,000 $ 1,036
Jun 7, 8 PM $ 0.0000126
-1.55%
$ 126,010 $ 712
Jun 7, 7 PM $ 0.0000128
+0.86%
$ 128,000 $ 446
Jun 7, 5 PM $ 0.000011
+0.00%
$ 110,020 $ 342
Jun 7, 4 PM $ 0.000011
+0.00%
$ 110,020 $ 354
Jun 7, 3 PM $ 0.000011
+0.00%
$ 110,020 $ 354
Jun 7, 9 AM $ 0.0000155
+0.00%
$ 154,990 $ 394
Jun 7, 8 AM $ 0.0000155
+10.68%
$ 154,990 $ 421
Jun 7, 7 AM $ 0.000014
+0.00%
$ 140,030 $ 415
Jun 7, 6 AM $ 0.000014
+0.00%
$ 140,030 $ 425
Jun 7, 5 AM $ 0.000014
+0.00%
$ 140,030 $ 426
Jun 7, 4 AM $ 0.000014
+0.00%
$ 140,030 $ 426
Jun 7, 3 AM $ 0.000014
+0.34%
$ 140,030 $ 426
Jun 7, 2 AM $ 0.000014
+0.00%
$ 139,560 $ 784
Jun 7, 1 AM $ 0.000014
+0.00%
$ 139,560 $ 784
Jun 6, 10 PM $ 0.000012
+0.00%
$ 120,030 $ 1,705
Jun 6, 9 PM $ 0.000012
+0.03%
$ 120,030 $ 1,705
Jun 6, 8 PM $ 0.000012
+0.74%
$ 119,990 $ 1,714
Jun 6, 7 PM $ 0.0000119
+1.44%
$ 119,110 $ 1,596
Jun 6, 6 PM $ 0.0000117
+0.00%
$ 117,420 $ 1,668
Jun 6, 12 PM $ 0.0000155
+0.00%
$ 155,300 $ 1,995
Jun 6, 11 AM $ 0.000014
-3.99%
$ 139,830 $ 1,972
Jun 6, 10 AM $ 0.0000157
+0.29%
$ 157,230 $ 1,953
Jun 6, 9 AM $ 0.0000157
+6.52%
$ 156,770 $ 1,924
Jun 6, 8 AM $ 0.0000147
+0.00%
$ 147,180 $ 1,897
Jun 6, 7 AM $ 0.0000147
+0.00%
$ 147,180 $ 1,899
Jun 6, 6 AM $ 0.0000146
+0.00%
$ 146,190 $ 1,902
Jun 6, 5 AM $ 0.0000146
+0.00%
$ 146,190 $ 2,533
Jun 6, 4 AM $ 0.0000146
+0.00%
$ 146,190 $ 2,827
Jun 5, 10 PM $ 0.0000113
+0.00%
$ 113,290 $ 1,847