BiCity AI Projects Historical Data

BICITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₅2
+0.00%
$ 20,010 $ 235
Jul 16, 8 PM $ 0.0₅2
-44.40%
$ 20,010 $ 616
Jul 16, 7 PM $ 0.0₅36
-1.34%
$ 35,990 $ 879
Jul 16, 6 PM $ 0.0₅365
+52.00%
$ 36,480 $ 915
Jul 16, 5 PM $ 0.0₅24
+3.67%
$ 24,000 $ 1,238
Jul 16, 4 PM $ 0.0₅231
+0.00%
$ 23,150 $ 1,226
Jul 16, 3 PM $ 0.0₅231
+0.00%
$ 23,150 $ 1,271
Jul 16, 2 PM $ 0.0₅231
+15.75%
$ 23,150 $ 1,333
Jul 16, 1 PM $ 0.0₅2
-16.63%
$ 20,000 $ 1,345
Jul 16, 12 PM $ 0.0₅24
+29.26%
$ 23,990 $ 1,342
Jul 16, 11 AM $ 0.0₅186
+0.00%
$ 18,560 $ 1,423
Jul 16, 10 AM $ 0.0₅186
+0.16%
$ 18,560 $ 1,605
Jul 16, 9 AM $ 0.0₅185
+0.00%
$ 18,530 $ 2,184
Jul 16, 8 AM $ 0.0₅185
-31.37%
$ 18,530 $ 2,463
Jul 16, 7 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3,686
Jul 16, 6 AM $ 0.0₅27
+0.00%
$ 27,000 $ 3,721
Jul 16, 5 AM $ 0.0₅27
-3.19%
$ 27,000 $ 3,750
Jul 16, 4 AM $ 0.0₅279
+0.00%
$ 27,890 $ 3,743
Jul 16, 3 AM $ 0.0₅279
-0.04%
$ 27,890 $ 3,743
Jul 16, 2 AM $ 0.0₅279
+7.31%
$ 27,900 $ 3,741
Jul 16, 1 AM $ 0.0₅26
-8.26%
$ 26,000 $ 3,733
Jul 16, 12 AM $ 0.0₅283
+25.29%
$ 28,340 $ 3,733
Jul 15, 11 PM $ 0.0₅226
+0.53%
$ 22,620 $ 3,713
Jul 15, 10 PM $ 0.0₅22
-0.41%
$ 21,960 $ 3,702
Jul 15, 9 PM $ 0.0₅221
-8.12%
$ 22,050 $ 3,685
Jul 15, 8 PM $ 0.0₅22
+8.11%
$ 22,000 $ 3,300
Jul 15, 7 PM $ 0.0₅203
+7.11%
$ 20,350 $ 3,055
Jul 15, 6 PM $ 0.0₅18
-14.29%
$ 18,000 $ 3,018
Jul 15, 5 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2,616
Jul 15, 4 PM $ 0.0₅21
-0.10%
$ 21,000 $ 2,616
Jul 15, 3 PM $ 0.0₅21
+0.00%
$ 21,020 $ 2,571
Jul 15, 2 PM $ 0.0₅21
+2.54%
$ 21,020 $ 2,509
Jul 15, 1 PM $ 0.0₅205
+0.00%
$ 20,500 $ 2,456
Jul 15, 12 PM $ 0.0₅205
-18.16%
$ 20,500 $ 2,457
Jul 15, 11 AM $ 0.0₅251
+1.95%
$ 25,050 $ 2,392
Jul 15, 10 AM $ 0.0₅246
-23.22%
$ 24,570 $ 2,211
Jul 15, 9 AM $ 0.0₅311
+11.80%
$ 31,070 $ 1,622
Jul 15, 8 AM $ 0.0₅278
-37.76%
$ 27,790 $ 1,344
Jul 15, 7 AM $ 0.0₅446
+4.32%
$ 44,650 $ 118
Jul 15, 6 AM $ 0.0₅428
+1.90%
$ 42,800 $ 83
Jul 15, 5 AM $ 0.0₅42
+0.00%
$ 42,000 $ 55
Jul 15, 4 AM $ 0.0₅42
+0.00%
$ 42,000 $ 55
Jul 15, 3 AM $ 0.0₅42
+0.00%
$ 42,000 $ 55
Jul 15, 2 AM $ 0.0₅42
+0.00%
$ 42,000 $ 63
Jul 15, 1 AM $ 0.0₅42
+0.00%
$ 42,000 $ 103
Jul 15, 12 AM $ 0.0₅42
+0.00%
$ 42,000 $ 120
Jul 14, 11 PM $ 0.0₅42
+0.00%
$ 42,000 $ 120
Jul 14, 10 PM $ 0.0₅42
+0.00%
$ 42,000 $ 450
Jul 14, 9 PM $ 0.0₅42
+0.00%
$ 42,000 $ 450
Jul 14, 8 PM $ 0.0₅42
+0.29%
$ 42,000 $ 444