BiCity AI Projects Historical Data

BICITY Page 4
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000434
-0.01%
$ 433,740 $ 41,916
5:44 PM $ 0.0000434
+0.08%
$ 433,690 $ 41,904
5:43 PM $ 0.0000433
-0.10%
$ 433,690 $ 41,904
5:42 PM $ 0.0000434
+0.00%
$ 433,690 $ 41,899
5:41 PM $ 0.0000434
-0.01%
$ 433,690 $ 41,886
5:40 PM $ 0.0000434
+0.10%
$ 433,690 $ 41,850
5:39 PM $ 0.0000434
-0.01%
$ 433,770 $ 41,844
5:38 PM $ 0.0000434
+0.00%
$ 433,770 $ 41,844
5:37 PM $ 0.0000434
+0.00%
$ 433,770 $ 41,871
5:36 PM $ 0.0000434
+0.01%
$ 433,770 $ 41,888
5:35 PM $ 0.0000434
-0.01%
$ 433,770 $ 41,898
5:34 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,896
5:33 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,877
5:32 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,879
5:31 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,880
5:30 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,880
5:29 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,876
5:28 PM $ 0.0000435
+0.38%
$ 433,830 $ 41,908
5:27 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,901
5:26 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,901
5:25 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,879
5:24 PM $ 0.0000434
+0.01%
$ 433,810 $ 41,892
5:23 PM $ 0.0000434
+0.11%
$ 433,810 $ 41,881
5:22 PM $ 0.0000434
+0.00%
$ 433,810 $ 41,878
5:21 PM $ 0.0000434
-0.01%
$ 433,810 $ 41,882
5:20 PM $ 0.0000434
-0.01%
$ 433,810 $ 41,882
5:19 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,916
5:18 PM $ 0.0000434
-0.38%
$ 433,840 $ 41,909
5:17 PM $ 0.0000434
-0.01%
$ 433,840 $ 41,918
5:16 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,903
5:15 PM $ 0.0000434
+0.00%
$ 433,840 $ 41,922
5:14 PM $ 0.0000434
+0.00%
$ 433,870 $ 41,910
5:13 PM $ 0.0000434
-0.01%
$ 433,870 $ 41,901
5:12 PM $ 0.0000435
+0.36%
$ 433,870 $ 41,901
5:11 PM $ 0.0000434
-0.01%
$ 433,870 $ 41,896
5:10 PM $ 0.0000434
+0.00%
$ 433,870 $ 41,897
5:09 PM $ 0.0000434
+0.00%
$ 433,940 $ 41,935
5:08 PM $ 0.0000434
+0.01%
$ 433,940 $ 41,930
5:07 PM $ 0.0000434
+0.01%
$ 433,940 $ 41,895
5:06 PM $ 0.0000434
-0.38%
$ 433,940 $ 41,892
5:05 PM $ 0.0000434
+0.00%
$ 433,940 $ 41,923
5:04 PM $ 0.0000434
+0.01%
$ 433,790 $ 41,921
5:03 PM $ 0.0000434
-0.01%
$ 433,790 $ 41,921
5:02 PM $ 0.0000435
+0.39%
$ 433,790 $ 41,929
5:01 PM $ 0.0000434
+0.01%
$ 433,790 $ 41,928
5:00 PM $ 0.0000434
+0.00%
$ 433,790 $ 41,914
4:59 PM $ 0.0000433
-0.11%
$ 433,330 $ 41,911
4:58 PM $ 0.0000434
+0.00%
$ 433,330 $ 41,909
4:57 PM $ 0.0000434
+0.00%
$ 433,330 $ 41,909
4:56 PM $ 0.0000434
+0.00%
$ 433,330 $ 41,950