BiCity AI Projects Historical Data

BICITY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000372
-0.77%
$ 3.72 million $ 70,417
Sep 23, 2025 $ 0.000375
+0.64%
$ 3.75 million $ 81,452
Sep 22, 2025 $ 0.000372
-0.13%
$ 3.72 million $ 45,129
Sep 21, 2025 $ 0.000373
+0.11%
$ 3.73 million $ 38,543
Sep 20, 2025 $ 0.000371
+0.31%
$ 3.72 million $ 35,153
Sep 19, 2025 $ 0.000369
-0.91%
$ 3.7 million $ 37,387
Sep 18, 2025 $ 0.000372
-0.18%
$ 3.72 million $ 32,669
Sep 17, 2025 $ 0.000375
+1.22%
$ 3.73 million $ 26,163
Sep 16, 2025 $ 0.000371
-0.07%
$ 3.71 million $ 29,209
Sep 15, 2025 $ 0.000371
+0.41%
$ 3.71 million $ 23,702
Sep 14, 2025 $ 0.00037
+0.02%
$ 3.7 million $ 24,625
Sep 13, 2025 $ 0.000369
-0.24%
$ 3.69 million $ 25,469
Sep 12, 2025 $ 0.000371
+0.18%
$ 3.7 million $ 21,994
Sep 11, 2025 $ 0.00037
+0.09%
$ 3.7 million $ 22,524
Sep 10, 2025 $ 0.00037
+0.02%
$ 3.7 million $ 33,041
Sep 9, 2025 $ 0.00037
+0.04%
$ 3.7 million $ 35,022
Sep 8, 2025 $ 0.00037
-0.29%
$ 3.7 million $ 36,343
Sep 7, 2025 $ 0.000371
+0.00%
$ 3.71 million $ 37,151
Sep 6, 2025 $ 0.000371
+0.03%
$ 3.71 million $ 35,861
Sep 5, 2025 $ 0.000371
-0.08%
$ 3.71 million $ 38,994
Sep 4, 2025 $ 0.000372
+0.41%
$ 3.71 million $ 57,206
Sep 3, 2025 $ 0.00037
+0.19%
$ 3.7 million $ 43,881
Sep 2, 2025 $ 0.000369
+0.24%
$ 3.69 million $ 51,276
Sep 1, 2025 $ 0.000369
-0.34%
$ 3.69 million $ 57,561
Aug 31, 2025 $ 0.000369
+0.05%
$ 3.7 million $ 59,295
Aug 30, 2025 $ 0.000369
+0.04%
$ 3.69 million $ 49,550
Aug 29, 2025 $ 0.000369
-0.06%
$ 3.69 million $ 28,172
Aug 28, 2025 $ 0.000369
+0.22%
$ 3.69 million $ 34,802
Aug 27, 2025 $ 0.000368
-1.26%
$ 3.69 million $ 25,386
Aug 26, 2025 $ 0.000373
+0.72%
$ 3.73 million $ 41,171
Aug 25, 2025 $ 0.000371
+0.12%
$ 3.7 million $ 39,993
Aug 24, 2025 $ 0.000371
-0.44%
$ 3.71 million $ 46,553
Aug 23, 2025 $ 0.000373
-1.33%
$ 3.73 million $ 42,179
Aug 22, 2025 $ 0.000378
-0.93%
$ 3.78 million $ 37,544
Aug 21, 2025 $ 0.000382
-0.76%
$ 3.81 million $ 54,127
Aug 20, 2025 $ 0.000385
-0.03%
$ 3.85 million $ 54,826
Aug 19, 2025 $ 0.000385
-0.47%
$ 3.85 million $ 61,786
Aug 18, 2025 $ 0.000387
+0.30%
$ 3.87 million $ 61,700
Aug 17, 2025 $ 0.000386
-0.73%
$ 3.86 million $ 50,346
Aug 16, 2025 $ 0.000388
+0.90%
$ 3.88 million $ 38,196
Aug 15, 2025 $ 0.000385
+2.68%
$ 3.85 million $ 44,987
Aug 14, 2025 $ 0.000375
-1.95%
$ 3.75 million $ 36,049
Aug 13, 2025 $ 0.000382
+0.18%
$ 3.82 million $ 60,364
Aug 12, 2025 $ 0.000382
+0.51%
$ 3.82 million $ 75,496
Aug 11, 2025 $ 0.00038
+0.25%
$ 3.8 million $ 103,607
Aug 10, 2025 $ 0.000379
+0.82%
$ 3.79 million $ 85,853
Aug 9, 2025 $ 0.000376
+0.43%
$ 3.76 million $ 70,550
Aug 8, 2025 $ 0.000374
+0.19%
$ 3.74 million $ 60,145
Aug 7, 2025 $ 0.000374
+0.19%
$ 3.74 million $ 97,685
Aug 6, 2025 $ 0.000373
+0.39%
$ 3.73 million $ 131,183