BiCity AI Projects Historical Data

BICITY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000369
-0.42%
$ 3.69 million $ 72,232
Nov 26, 2025 $ 0.00037
+0.65%
$ 3.7 million $ 64,578
Nov 25, 2025 $ 0.000368
+0.10%
$ 3.68 million $ 65,061
Nov 24, 2025 $ 0.000367
-0.48%
$ 3.67 million $ 55,280
Nov 23, 2025 $ 0.000369
+0.41%
$ 3.69 million $ 66,781
Nov 22, 2025 $ 0.000368
+0.07%
$ 3.68 million $ 73,070
Nov 21, 2025 $ 0.000367
-0.17%
$ 3.67 million $ 59,837
Nov 20, 2025 $ 0.000368
+0.20%
$ 3.68 million $ 48,527
Nov 19, 2025 $ 0.000367
-0.29%
$ 3.67 million $ 67,261
Nov 18, 2025 $ 0.000369
-0.11%
$ 3.68 million $ 55,673
Nov 17, 2025 $ 0.000369
-0.03%
$ 3.69 million $ 72,628
Nov 16, 2025 $ 0.000369
-0.13%
$ 3.69 million $ 75,213
Nov 15, 2025 $ 0.000369
-0.24%
$ 3.7 million $ 79,249
Nov 14, 2025 $ 0.000369
-0.15%
$ 3.7 million $ 68,383
Nov 13, 2025 $ 0.00037
-0.07%
$ 3.7 million $ 78,106
Nov 12, 2025 $ 0.00037
+0.19%
$ 3.7 million $ 81,462
Nov 11, 2025 $ 0.000369
-0.69%
$ 3.69 million $ 69,736
Nov 10, 2025 $ 0.000372
+0.80%
$ 3.72 million $ 50,405
Nov 9, 2025 $ 0.000369
-0.40%
$ 3.69 million $ 31,623
Nov 8, 2025 $ 0.000371
+0.61%
$ 3.71 million $ 76,964
Nov 7, 2025 $ 0.000368
-0.38%
$ 3.68 million $ 76,144
Nov 6, 2025 $ 0.00037
-0.27%
$ 3.7 million $ 78,534
Nov 5, 2025 $ 0.000371
-0.82%
$ 3.71 million $ 78,220
Nov 4, 2025 $ 0.000374
+0.49%
$ 3.74 million $ 79,098
Nov 3, 2025 $ 0.000372
-0.95%
$ 3.72 million $ 70,387
Nov 2, 2025 $ 0.000376
-0.82%
$ 3.76 million $ 44,218
Nov 1, 2025 $ 0.000379
-0.25%
$ 3.79 million $ 40,024
Oct 31, 2025 $ 0.000379
+0.05%
$ 3.8 million $ 58,983
Oct 30, 2025 $ 0.000379
-0.44%
$ 3.79 million $ 59,237
Oct 29, 2025 $ 0.00038
+0.04%
$ 3.8 million $ 41,140
Oct 28, 2025 $ 0.00038
+0.38%
$ 3.8 million $ 40,289
Oct 27, 2025 $ 0.000379
+0.07%
$ 3.79 million $ 37,935
Oct 26, 2025 $ 0.000378
-0.15%
$ 3.78 million $ 38,325
Oct 25, 2025 $ 0.000379
-0.42%
$ 3.79 million $ 28,320
Oct 24, 2025 $ 0.000381
+0.02%
$ 3.81 million $ 39,274
Oct 23, 2025 $ 0.00038
-0.24%
$ 3.81 million $ 44,667
Oct 22, 2025 $ 0.00038
-0.35%
$ 3.81 million $ 57,920
Oct 21, 2025 $ 0.000381
+0.06%
$ 3.81 million $ 67,643
Oct 20, 2025 $ 0.00038
+0.27%
$ 3.8 million $ 45,488
Oct 19, 2025 $ 0.000379
+0.07%
$ 3.8 million $ 68,002
Oct 18, 2025 $ 0.00038
+1.32%
$ 3.78 million $ 84,390
Oct 17, 2025 $ 0.000375
-1.11%
$ 3.74 million $ 36,607
Oct 16, 2025 $ 0.000379
-0.07%
$ 3.79 million $ 34,393
Oct 15, 2025 $ 0.000379
-0.73%
$ 3.79 million $ 87,988
Oct 14, 2025 $ 0.000381
+0.37%
$ 3.82 million $ 69,453
Oct 13, 2025 $ 0.00038
+0.82%
$ 3.8 million $ 81,053
Oct 12, 2025 $ 0.000377
+0.04%
$ 3.77 million $ 86,385
Oct 11, 2025 $ 0.000376
+2.16%
$ 3.77 million $ 84,280
Oct 10, 2025 $ 0.000368
-2.82%
$ 3.66 million $ 42,538
Oct 9, 2025 $ 0.000379
-0.32%
$ 3.79 million $ 76,588