BiCity AI Projects Historical Data

BICITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000146
+0.00%
$ 146,190 $ 2,827
Jun 5, 10 PM $ 0.0000113
+0.00%
$ 113,290 $ 1,847
Jun 5, 9 PM $ 0.0000113
+0.51%
$ 113,290 $ 1,906
Jun 5, 8 PM $ 0.0000113
-14.23%
$ 112,710 $ 11,037
Jun 5, 7 PM $ 0.0000131
+0.11%
$ 131,410 $ 11,527
Jun 5, 6 PM $ 0.0000131
+0.00%
$ 131,260 $ 11,720
Jun 5, 5 PM $ 0.0000131
-4.42%
$ 131,260 $ 11,720
Jun 5, 4 PM $ 0.0000137
+0.00%
$ 137,330 $ 11,298
Jun 5, 3 PM $ 0.0000137
+0.00%
$ 137,330 $ 11,298
Jun 5, 2 PM $ 0.0000137
+0.00%
$ 137,330 $ 11,298
Jun 5, 1 PM $ 0.0000137
+0.00%
$ 137,330 $ 11,298
Jun 5, 12 PM $ 0.0000137
+0.00%
$ 137,330 $ 11,312
Jun 5, 10 AM $ 0.0000112
+0.00%
$ 112,200 $ 11,355
Jun 5, 9 AM $ 0.0000112
+0.00%
$ 112,200 $ 11,376
Jun 5, 8 AM $ 0.0000112
+0.14%
$ 112,200 $ 11,376
Jun 5, 7 AM $ 0.0000112
+0.00%
$ 112,040 $ 11,372
Jun 5, 6 AM $ 0.0000112
+4.78%
$ 112,040 $ 11,357
Jun 5, 5 AM $ 0.0000104
+9.51%
$ 103,680 $ 10,728
Jun 5, 4 AM $ 0.0₅947
-2.39%
$ 94,680 $ 10,457
Jun 5, 3 AM $ 0.0₅97
+2.62%
$ 97,000 $ 10,353
Jun 4, 9 PM $ 0.0000145
-13.48%
$ 145,350 $ 8,906
Jun 4, 8 PM $ 0.0000168
+3.59%
$ 168,000 $ 936
Jun 4, 7 PM $ 0.0000162
+5.61%
$ 162,180 $ 413
Jun 4, 6 PM $ 0.0000154
+0.00%
$ 153,560 $ 186
Jun 4, 5 PM $ 0.0000154
-0.93%
$ 153,560 $ 186
Jun 4, 4 PM $ 0.0000155
+0.00%
$ 155,000 $ 184
Jun 4, 3 PM $ 0.0000155
+0.00%
$ 155,000 $ 244
Jun 4, 2 PM $ 0.0000155
+0.00%
$ 155,000 $ 244
Jun 4, 1 PM $ 0.0000155
+0.41%
$ 155,000 $ 250
Jun 4, 12 PM $ 0.0000154
-2.30%
$ 154,360 $ 236
Jun 4, 11 AM $ 0.0000158
+0.00%
$ 158,000 $ 213
Jun 4, 10 AM $ 0.0000158
+3.82%
$ 158,000 $ 213
Jun 4, 9 AM $ 0.0000152
+0.00%
$ 152,190 $ 178
Jun 4, 8 AM $ 0.0000152
+0.00%
$ 152,190 $ 182
Jun 4, 7 AM $ 0.0000152
+0.00%
$ 152,190 $ 182
Jun 4, 6 AM $ 0.0000152
+8.70%
$ 152,190 $ 221
Jun 4, 5 AM $ 0.000014
-1.97%
$ 140,010 $ 223
Jun 4, 4 AM $ 0.0000152
+0.00%
$ 152,200 $ 217
Jun 4, 3 AM $ 0.0000152
+0.20%
$ 152,200 $ 194
Jun 4, 2 AM $ 0.0000152
-0.20%
$ 151,890 $ 195
Jun 4, 1 AM $ 0.0000152
+0.00%
$ 152,200 $ 303
Jun 4, 12 AM $ 0.0000152
+0.00%
$ 152,200 $ 306
Jun 3, 11 PM $ 0.0000152
+0.00%
$ 152,200 $ 557
Jun 3, 10 PM $ 0.0000152
+0.00%
$ 152,200 $ 2,762
Jun 3, 9 PM $ 0.0000152
+0.00%
$ 152,200 $ 2,770
Jun 3, 8 PM $ 0.0000152
+0.00%
$ 152,200 $ 2,809
Jun 3, 7 PM $ 0.0000152
-3.85%
$ 152,200 $ 2,811
Jun 3, 6 PM $ 0.0000158
+0.00%
$ 158,300 $ 2,810
Jun 3, 5 PM $ 0.0000158
+0.00%
$ 158,300 $ 2,828
Jun 3, 4 PM $ 0.0000158
-2.76%
$ 158,300 $ 2,975