BiCity AI Projects Historical Data

BICITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₅419
+0.00%
$ 41,880 $ 438
Jul 14, 6 PM $ 0.0₅419
+0.00%
$ 41,880 $ 438
Jul 14, 5 PM $ 0.0₅419
+0.00%
$ 41,880 $ 545
Jul 14, 4 PM $ 0.0₅419
+0.00%
$ 41,880 $ 545
Jul 14, 3 PM $ 0.0₅419
+0.00%
$ 41,880 $ 615
Jul 14, 2 PM $ 0.0₅419
+0.00%
$ 41,880 $ 3,242
Jul 14, 1 PM $ 0.0₅419
+3.89%
$ 41,880 $ 3,242
Jul 14, 12 PM $ 0.0₅403
+0.00%
$ 40,310 $ 3,471
Jul 14, 11 AM $ 0.0₅403
+0.00%
$ 40,310 $ 3,452
Jul 14, 10 AM $ 0.0₅403
-1.56%
$ 40,310 $ 3,461
Jul 14, 9 AM $ 0.0₅409
+0.00%
$ 40,950 $ 3,460
Jul 14, 8 AM $ 0.0₅409
+0.00%
$ 40,950 $ 3,461
Jul 14, 7 AM $ 0.0₅409
+0.00%
$ 40,950 $ 3,461
Jul 14, 6 AM $ 0.0₅409
+0.00%
$ 40,950 $ 3,461
Jul 14, 5 AM $ 0.0₅409
+0.00%
$ 40,950 $ 3,461
Jul 14, 4 AM $ 0.0₅409
+0.00%
$ 40,950 $ 3,461
Jul 14, 3 AM $ 0.0₅409
+1.61%
$ 40,950 $ 3,461
Jul 14, 2 AM $ 0.0₅403
-2.40%
$ 40,300 $ 3,454
Jul 14, 1 AM $ 0.0₅413
-1.41%
$ 41,290 $ 3,425
Jul 14, 12 AM $ 0.0₅419
+0.00%
$ 41,880 $ 3,408
Jul 13, 11 PM $ 0.0₅419
-5.61%
$ 41,880 $ 3,409
Jul 13, 10 PM $ 0.0₅444
+0.00%
$ 44,370 $ 3,079
Jul 13, 9 PM $ 0.0₅444
-4.15%
$ 44,370 $ 3,079
Jul 13, 8 PM $ 0.0₅463
+3.67%
$ 46,290 $ 3,075
Jul 13, 7 PM $ 0.0₅446
+0.00%
$ 44,650 $ 3,057
Jul 13, 6 PM $ 0.0₅446
-3.44%
$ 44,650 $ 3,057
Jul 13, 5 PM $ 0.0₅462
+0.00%
$ 46,240 $ 2,949
Jul 13, 4 PM $ 0.0₅462
-1.99%
$ 46,240 $ 2,949
Jul 13, 3 PM $ 0.0₅472
+11.80%
$ 47,180 $ 2,906
Jul 13, 2 PM $ 0.0₅422
+0.00%
$ 42,200 $ 367
Jul 13, 1 PM $ 0.0₅422
+9.41%
$ 42,200 $ 377
Jul 13, 12 PM $ 0.0₅386
+0.00%
$ 38,570 $ 149
Jul 13, 11 AM $ 0.0₅386
-4.51%
$ 38,570 $ 149
Jul 13, 10 AM $ 0.0₅404
+0.00%
$ 40,390 $ 140
Jul 13, 9 AM $ 0.0₅404
+9.04%
$ 40,390 $ 151
Jul 13, 8 AM $ 0.0₅37
+0.00%
$ 37,040 $ 150
Jul 13, 7 AM $ 0.0₅37
+0.00%
$ 37,040 $ 157
Jul 13, 6 AM $ 0.0₅37
+0.00%
$ 37,040 $ 157
Jul 13, 5 AM $ 0.0₅37
+0.00%
$ 37,040 $ 157
Jul 13, 4 AM $ 0.0₅37
+0.00%
$ 37,040 $ 163
Jul 13, 3 AM $ 0.0₅37
+0.00%
$ 37,040 $ 163
Jul 13, 2 AM $ 0.0₅404
+0.97%
$ 40,390 $ 162
Jul 13, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 151
Jul 13, 12 AM $ 0.0₅4
-4.76%
$ 40,000 $ 151
Jul 12, 11 PM $ 0.0₅42
+0.00%
$ 42,000 $ 150
Jul 12, 10 PM $ 0.0₅42
+0.00%
$ 42,000 $ 174
Jul 12, 9 PM $ 0.0₅42
+0.00%
$ 42,000 $ 285
Jul 12, 8 PM $ 0.0₅42
+0.00%
$ 42,000 $ 285
Jul 12, 7 PM $ 0.0₅42
+0.00%
$ 42,000 $ 288
Jul 12, 6 PM $ 0.0₅42
+0.00%
$ 42,000 $ 330