BiCity AI Projects Historical Data

BICITY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₅42
+0.00%
$ 42,000 $ 330
Jul 12, 4 PM $ 0.0₅42
+0.02%
$ 42,000 $ 354
Jul 12, 3 PM $ 0.0₅42
+4.22%
$ 41,990 $ 327
Jul 12, 2 PM $ 0.0₅403
+8.86%
$ 40,290 $ 239
Jul 12, 1 PM $ 0.0₅37
-8.14%
$ 37,010 $ 253
Jul 12, 12 PM $ 0.0₅403
+0.00%
$ 40,290 $ 252
Jul 12, 11 AM $ 0.0₅403
+0.00%
$ 40,290 $ 252
Jul 12, 10 AM $ 0.0₅403
+1.00%
$ 40,290 $ 274
Jul 12, 9 AM $ 0.0₅399
+0.00%
$ 39,890 $ 263
Jul 12, 8 AM $ 0.0₅399
+7.81%
$ 39,890 $ 263
Jul 12, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 260
Jul 12, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 376
Jul 12, 5 AM $ 0.0₅37
-7.22%
$ 37,000 $ 376
Jul 12, 4 AM $ 0.0₅399
+0.00%
$ 39,880 $ 375
Jul 12, 3 AM $ 0.0₅399
+0.00%
$ 39,880 $ 375
Jul 12, 2 AM $ 0.0₅399
+0.00%
$ 39,880 $ 375
Jul 12, 1 AM $ 0.0₅399
+0.00%
$ 39,880 $ 383
Jul 12, 12 AM $ 0.0₅399
+0.00%
$ 39,880 $ 383
Jul 11, 11 PM $ 0.0₅399
+0.91%
$ 39,880 $ 383
Jul 11, 10 PM $ 0.0₅395
+6.84%
$ 39,520 $ 603
Jul 11, 9 PM $ 0.0₅37
+0.00%
$ 36,990 $ 492
Jul 11, 8 PM $ 0.0₅37
-2.94%
$ 36,990 $ 568
Jul 11, 7 PM $ 0.0₅381
+3.06%
$ 38,110 $ 915
Jul 11, 6 PM $ 0.0₅37
+0.00%
$ 36,980 $ 892
Jul 11, 5 PM $ 0.0₅37
-2.17%
$ 36,980 $ 892
Jul 11, 4 PM $ 0.0₅378
+0.00%
$ 37,800 $ 868
Jul 11, 3 PM $ 0.0₅378
+0.00%
$ 37,800 $ 868
Jul 11, 2 PM $ 0.0₅378
+1.69%
$ 37,800 $ 868
Jul 11, 1 PM $ 0.0₅372
+0.00%
$ 37,170 $ 844
Jul 11, 12 PM $ 0.0₅372
+0.00%
$ 37,170 $ 846
Jul 11, 11 AM $ 0.0₅372
+0.00%
$ 37,170 $ 846
Jul 11, 10 AM $ 0.0₅372
+0.00%
$ 37,170 $ 825
Jul 11, 9 AM $ 0.0₅372
+0.00%
$ 37,170 $ 841
Jul 11, 8 AM $ 0.0₅372
+0.00%
$ 37,170 $ 842
Jul 11, 7 AM $ 0.0₅372
-3.65%
$ 37,170 $ 868
Jul 11, 6 AM $ 0.0₅386
+0.00%
$ 38,580 $ 751
Jul 11, 5 AM $ 0.0₅386
-7.90%
$ 38,580 $ 751
Jul 11, 4 AM $ 0.0₅419
+0.00%
$ 41,890 $ 746
Jul 11, 3 AM $ 0.0₅419
+0.00%
$ 41,890 $ 765
Jul 11, 2 AM $ 0.0₅419
+8.72%
$ 41,890 $ 805
Jul 11, 1 AM $ 0.0₅385
+0.00%
$ 38,530 $ 808
Jul 11, 12 AM $ 0.0₅385
+0.00%
$ 38,530 $ 808
Jul 10, 11 PM $ 0.0₅385
-4.18%
$ 38,530 $ 813
Jul 10, 10 PM $ 0.0₅402
+0.00%
$ 40,210 $ 569
Jul 10, 9 PM $ 0.0₅402
-3.99%
$ 40,210 $ 580
Jul 10, 8 PM $ 0.0₅419
+4.18%
$ 41,880 $ 504
Jul 10, 7 PM $ 0.0₅402
+0.00%
$ 40,200 $ 153
Jul 10, 6 PM $ 0.0₅402
+0.00%
$ 40,200 $ 160
Jul 10, 5 PM $ 0.0₅402
+0.00%
$ 40,200 $ 160
Jul 10, 4 PM $ 0.0₅402
+0.00%
$ 40,200 $ 163