BiCity AI Projects Historical Data

BICITY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000158
+0.00%
$ 158,300 $ 2,828
Jun 3, 4 PM $ 0.0000158
-2.76%
$ 158,300 $ 2,975
Jun 3, 3 PM $ 0.0000163
+0.00%
$ 162,790 $ 2,985
Jun 3, 2 PM $ 0.0000163
+0.48%
$ 162,790 $ 7,929
Jun 3, 1 PM $ 0.0000162
+0.00%
$ 162,020 $ 8,563
Jun 3, 12 PM $ 0.0000162
+0.00%
$ 162,020 $ 9,303
Jun 3, 11 AM $ 0.0000162
+0.00%
$ 162,020 $ 9,395
Jun 3, 10 AM $ 0.0000162
+0.00%
$ 162,020 $ 9,400
Jun 3, 9 AM $ 0.0000162
+0.00%
$ 162,020 $ 9,415
Jun 3, 8 AM $ 0.0000162
+0.00%
$ 162,020 $ 9,410
Jun 3, 7 AM $ 0.0000162
+2.20%
$ 162,020 $ 9,975
Jun 3, 6 AM $ 0.0000159
+0.00%
$ 158,530 $ 9,937
Jun 3, 5 AM $ 0.0000159
+0.00%
$ 158,530 $ 9,921
Jun 3, 4 AM $ 0.0000159
+0.15%
$ 158,530 $ 9,915
Jun 3, 3 AM $ 0.0000158
+0.01%
$ 158,300 $ 9,908
Jun 3, 2 AM $ 0.0000158
+11.46%
$ 158,290 $ 9,903
Jun 3, 1 AM $ 0.0000142
+0.06%
$ 142,010 $ 9,789
Jun 3, 12 AM $ 0.0000142
-8.12%
$ 141,930 $ 9,786
Jun 2, 11 PM $ 0.0000154
-13.64%
$ 154,480 $ 9,535
Jun 2, 10 PM $ 0.0000179
+1.38%
$ 178,880 $ 7,329
Jun 2, 9 PM $ 0.0000176
-2.62%
$ 176,440 $ 7,330
Jun 2, 8 PM $ 0.0000181
-3.88%
$ 181,180 $ 7,355
Jun 2, 7 PM $ 0.0000188
+3.68%
$ 188,490 $ 7,369
Jun 2, 6 PM $ 0.0000182
+0.85%
$ 181,800 $ 7,331
Jun 2, 5 PM $ 0.000018
-7.16%
$ 180,270 $ 7,313
Jun 2, 4 PM $ 0.0000194
-3.82%
$ 194,180 $ 7,166
Jun 2, 3 PM $ 0.0000202
-20.86%
$ 201,900 $ 7,147
Jun 2, 1 PM $ 0.0000267
-0.35%
$ 267,400 $ 833
Jun 2, 12 PM $ 0.0000268
-10.55%
$ 268,340 $ 825
Jun 2, 11 AM $ 0.00003
+0.39%
$ 299,990 $ 727
Jun 2, 10 AM $ 0.0000299
-0.29%
$ 298,820 $ 743
Jun 2, 9 AM $ 0.00003
+0.00%
$ 299,700 $ 728
Jun 2, 8 AM $ 0.00003
-4.13%
$ 299,700 $ 728
Jun 2, 7 AM $ 0.0000313
+0.00%
$ 312,600 $ 559
Jun 2, 6 AM $ 0.0000313
+0.00%
$ 312,600 $ 559
Jun 2, 5 AM $ 0.0000313
+0.00%
$ 312,600 $ 559
Jun 2, 4 AM $ 0.0000313
+0.00%
$ 312,600 $ 559
Jun 2, 3 AM $ 0.0000313
+0.00%
$ 312,600 $ 561
Jun 2, 2 AM $ 0.0000313
+0.00%
$ 312,600 $ 561
Jun 2, 1 AM $ 0.0000313
+0.00%
$ 312,600 $ 666
Jun 2, 12 AM $ 0.0000313
+0.00%
$ 312,600 $ 666
Jun 1, 11 PM $ 0.0000313
+0.00%
$ 312,600 $ 666
Jun 1, 10 PM $ 0.0000313
+0.66%
$ 312,600 $ 666
Jun 1, 9 PM $ 0.0000311
-0.28%
$ 310,540 $ 657
Jun 1, 8 PM $ 0.0000311
-0.38%
$ 311,410 $ 611
Jun 1, 7 PM $ 0.0000313
+0.00%
$ 312,610 $ 595
Jun 1, 6 PM $ 0.0000313
+0.00%
$ 312,610 $ 595
Jun 1, 5 PM $ 0.0000313
+0.00%
$ 312,610 $ 595
Jun 1, 4 PM $ 0.0000313
+0.25%
$ 312,610 $ 595
Jun 1, 3 PM $ 0.0000312
+0.00%
$ 311,840 $ 543