BiCity AI Projects Historical Data

BICITY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000392
-0.08%
$ 392,280 $ 11,831
Apr 2, 1 AM $ 0.0000393
+0.00%
$ 392,580 $ 11,839
Apr 2, 12 AM $ 0.0000393
+0.07%
$ 392,580 $ 11,781
Apr 1, 11 PM $ 0.0000393
+0.08%
$ 392,590 $ 11,689
Apr 1, 10 PM $ 0.0000392
+0.01%
$ 392,280 $ 11,699
Apr 1, 9 PM $ 0.0000392
+0.00%
$ 392,230 $ 11,755
Apr 1, 8 PM $ 0.0000392
-0.01%
$ 392,230 $ 11,752
Apr 1, 7 PM $ 0.0000392
+0.06%
$ 392,250 $ 11,894
Apr 1, 6 PM $ 0.0000392
+0.00%
$ 392,030 $ 11,884
Apr 1, 5 PM $ 0.0000392
+0.00%
$ 392,030 $ 11,774
Apr 1, 4 PM $ 0.0000392
+0.00%
$ 392,030 $ 11,742
Apr 1, 3 PM $ 0.0000392
-0.33%
$ 392,030 $ 12,775
Apr 1, 2 PM $ 0.0000392
+0.00%
$ 392,030 $ 13,911
Apr 1, 1 PM $ 0.0000392
-0.01%
$ 392,030 $ 16,612
Apr 1, 12 PM $ 0.0000392
-0.14%
$ 392,290 $ 19,396
Apr 1, 11 AM $ 0.0000393
+0.21%
$ 392,850 $ 21,419
Apr 1, 10 AM $ 0.0000392
-0.34%
$ 392,030 $ 23,411
Apr 1, 9 AM $ 0.0000393
+0.34%
$ 393,380 $ 23,255
Apr 1, 8 AM $ 0.0000392
-0.34%
$ 392,060 $ 23,206
Apr 1, 7 AM $ 0.0000393
+0.00%
$ 393,380 $ 23,154
Apr 1, 6 AM $ 0.0000393
+0.34%
$ 393,380 $ 23,044
Apr 1, 5 AM $ 0.0000392
-0.34%
$ 392,050 $ 24,780
Apr 1, 4 AM $ 0.0000393
+0.00%
$ 393,380 $ 24,771
Apr 1, 3 AM $ 0.0000393
+0.33%
$ 393,380 $ 24,676
Apr 1, 2 AM $ 0.0000392
-0.33%
$ 392,070 $ 24,754
Apr 1, 1 AM $ 0.0000393
+0.33%
$ 393,380 $ 24,733
Apr 1, 12 AM $ 0.0000392
-0.03%
$ 392,100 $ 24,785
Mar 31, 11 PM $ 0.0000392
-0.30%
$ 392,210 $ 24,728
Mar 31, 10 PM $ 0.0000393
+0.00%
$ 393,380 $ 24,815
Mar 31, 9 PM $ 0.0000392
-0.32%
$ 392,110 $ 24,819
Mar 31, 8 PM $ 0.0000393
+0.00%
$ 393,380 $ 24,750
Mar 31, 7 PM $ 0.0000393
+0.34%
$ 393,380 $ 24,687
Mar 31, 6 PM $ 0.0000392
-0.33%
$ 392,030 $ 23,883
Mar 31, 5 PM $ 0.0000392
+0.00%
$ 392,030 $ 23,913
Mar 31, 4 PM $ 0.0000393
+0.25%
$ 393,380 $ 25,758
Mar 31, 3 PM $ 0.0000392
-0.06%
$ 392,400 $ 28,266
Mar 31, 2 PM $ 0.0000393
+0.04%
$ 392,670 $ 29,001
Mar 31, 1 PM $ 0.0000393
-0.04%
$ 392,550 $ 29,339
Mar 31, 12 PM $ 0.0000392
-0.18%
$ 392,030 $ 29,226
Mar 31, 11 AM $ 0.0000393
-0.17%
$ 392,690 $ 27,984
Mar 31, 10 AM $ 0.0000393
+0.34%
$ 393,370 $ 25,922
Mar 31, 9 AM $ 0.0000392
+0.00%
$ 392,050 $ 27,091
Mar 31, 8 AM $ 0.0000392
-0.34%
$ 392,060 $ 28,865
Mar 31, 7 AM $ 0.0000393
+0.01%
$ 393,380 $ 28,865
Mar 31, 6 AM $ 0.0000392
+0.07%
$ 392,330 $ 28,861
Mar 31, 5 AM $ 0.0000392
-0.31%
$ 392,060 $ 27,189
Mar 31, 4 AM $ 0.0000393
+0.30%
$ 393,280 $ 27,178
Mar 31, 3 AM $ 0.0000392
+0.02%
$ 392,100 $ 27,212
Mar 31, 2 AM $ 0.0000392
-0.30%
$ 392,030 $ 27,078
Mar 31, 1 AM $ 0.0000393
+0.30%
$ 393,210 $ 27,043