BiCity AI Projects Historical Data

BICITY Page 6
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000434
+0.01%
$ 433,730 $ 41,775
7:14 PM $ 0.0000434
-0.01%
$ 433,680 $ 41,775
7:13 PM $ 0.0000434
+0.09%
$ 433,680 $ 41,776
7:12 PM $ 0.0000433
-0.09%
$ 433,680 $ 41,788
7:11 PM $ 0.0000434
+0.00%
$ 433,680 $ 41,805
7:10 PM $ 0.0000434
-0.01%
$ 433,680 $ 41,791
7:09 PM $ 0.0000434
+0.11%
$ 433,790 $ 41,797
7:08 PM $ 0.0000433
-0.11%
$ 433,790 $ 41,774
7:07 PM $ 0.0000434
-0.01%
$ 433,790 $ 41,777
7:06 PM $ 0.0000434
-0.39%
$ 433,790 $ 41,843
7:05 PM $ 0.0000434
+0.01%
$ 433,790 $ 41,843
7:04 PM $ 0.0000434
+0.00%
$ 433,780 $ 41,783
7:03 PM $ 0.0000434
-0.01%
$ 433,780 $ 41,787
7:02 PM $ 0.0000434
-0.01%
$ 433,780 $ 41,789
7:01 PM $ 0.0000434
+0.00%
$ 433,780 $ 41,780
7:00 PM $ 0.0000434
-0.01%
$ 433,780 $ 41,780
6:59 PM $ 0.0000434
+0.00%
$ 433,900 $ 41,786
6:58 PM $ 0.0000434
+0.00%
$ 433,900 $ 41,764
6:57 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,763
6:56 PM $ 0.0000434
-0.01%
$ 433,900 $ 41,769
6:55 PM $ 0.0000434
+0.01%
$ 433,900 $ 41,770
6:54 PM $ 0.0000434
+0.01%
$ 433,880 $ 41,770
6:53 PM $ 0.0000434
-0.01%
$ 433,880 $ 41,805
6:52 PM $ 0.0000434
+0.13%
$ 433,880 $ 41,801
6:51 PM $ 0.0000433
-0.13%
$ 433,880 $ 41,803
6:50 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,799
6:49 PM $ 0.0000434
+0.12%
$ 433,860 $ 41,819
6:48 PM $ 0.0000434
-0.01%
$ 433,860 $ 41,819
6:47 PM $ 0.0000434
+0.01%
$ 433,860 $ 41,799
6:46 PM $ 0.0000434
+0.13%
$ 433,860 $ 41,817
6:45 PM $ 0.0000433
-0.12%
$ 433,860 $ 41,833
6:44 PM $ 0.0000434
+0.00%
$ 433,870 $ 41,828
6:43 PM $ 0.0000434
-0.01%
$ 433,870 $ 41,828
6:42 PM $ 0.0000434
+0.00%
$ 433,870 $ 41,855
6:41 PM $ 0.0000434
+0.01%
$ 433,870 $ 41,862
6:40 PM $ 0.0000434
-0.01%
$ 433,870 $ 41,822
6:39 PM $ 0.0000434
+0.00%
$ 433,930 $ 41,842
6:38 PM $ 0.0000434
+0.00%
$ 433,930 $ 41,861
6:37 PM $ 0.0000434
+0.01%
$ 433,930 $ 41,867
6:36 PM $ 0.0000434
-0.01%
$ 433,930 $ 41,877
6:35 PM $ 0.0000434
-0.37%
$ 433,930 $ 41,914
6:34 PM $ 0.0000435
+0.39%
$ 435,500 $ 41,914
6:33 PM $ 0.0000434
+0.00%
$ 435,500 $ 41,899
6:32 PM $ 0.0000434
-0.01%
$ 435,500 $ 41,913
6:31 PM $ 0.0000434
+0.01%
$ 435,500 $ 41,879
6:30 PM $ 0.0000434
-0.01%
$ 435,500 $ 41,879
6:29 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,879
6:28 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,885
6:27 PM $ 0.0000434
-0.01%
$ 433,840 $ 41,906
6:26 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,912