BiCity AI Projects Historical Data

BICITY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000312
+0.00%
$ 311,840 $ 543
Jun 1, 2 PM $ 0.0000312
+0.14%
$ 311,840 $ 543
Jun 1, 1 PM $ 0.0000311
+0.00%
$ 311,400 $ 541
Jun 1, 12 PM $ 0.0000311
+0.00%
$ 311,400 $ 541
Jun 1, 11 AM $ 0.0000311
+0.00%
$ 311,400 $ 541
Jun 1, 10 AM $ 0.0000311
+0.00%
$ 311,400 $ 520
Jun 1, 9 AM $ 0.0000311
+0.00%
$ 311,400 $ 2,111
Jun 1, 8 AM $ 0.0000311
-3.13%
$ 311,400 $ 2,349
Jun 1, 7 AM $ 0.0000321
+0.00%
$ 321,470 $ 1,953
Jun 1, 6 AM $ 0.0000321
+0.00%
$ 321,470 $ 1,954
Jun 1, 5 AM $ 0.0000321
+0.00%
$ 321,470 $ 1,954
Jun 1, 4 AM $ 0.0000321
+0.19%
$ 321,470 $ 1,954
Jun 1, 3 AM $ 0.0000321
+0.00%
$ 320,860 $ 1,952
Jun 1, 2 AM $ 0.0000321
-0.15%
$ 320,860 $ 1,952
Jun 1, 1 AM $ 0.0000321
+0.00%
$ 321,330 $ 1,847
Jun 1, 12 AM $ 0.0000321
+0.00%
$ 321,330 $ 1,847
May 31, 11 PM $ 0.0000321
+0.00%
$ 321,330 $ 1,908
May 31, 10 PM $ 0.0000321
+0.00%
$ 321,330 $ 1,908
May 31, 9 PM $ 0.0000321
+0.12%
$ 321,330 $ 1,921
May 31, 8 PM $ 0.0000321
+0.00%
$ 320,930 $ 1,904
May 31, 7 PM $ 0.0000321
+0.00%
$ 320,930 $ 2,026
May 31, 6 PM $ 0.0000321
+0.00%
$ 320,930 $ 2,490
May 31, 5 PM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 4 PM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 3 PM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 2 PM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 1 PM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 12 PM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 11 AM $ 0.0000321
+0.00%
$ 320,930 $ 3,057
May 31, 10 AM $ 0.0000321
-0.05%
$ 320,930 $ 3,057
May 31, 9 AM $ 0.0000321
-1.88%
$ 321,080 $ 1,466
May 31, 8 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,229
May 31, 7 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,229
May 31, 6 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,228
May 31, 5 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,233
May 31, 4 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,233
May 31, 3 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,233
May 31, 2 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,233
May 31, 1 AM $ 0.0000327
+0.00%
$ 327,230 $ 1,233
May 31, 12 AM $ 0.0000327
-0.12%
$ 327,230 $ 1,233
May 30, 11 PM $ 0.0000328
+0.00%
$ 327,610 $ 1,269
May 30, 10 PM $ 0.0000328
-0.12%
$ 327,610 $ 1,269
May 30, 9 PM $ 0.0000328
+0.00%
$ 328,000 $ 1,421
May 30, 8 PM $ 0.0000329
+0.00%
$ 328,550 $ 1,420
May 30, 7 PM $ 0.0000329
+0.01%
$ 328,560 $ 1,299
May 30, 6 PM $ 0.0000329
-0.82%
$ 328,520 $ 835
May 30, 5 PM $ 0.0000331
+0.00%
$ 331,220 $ 268
May 30, 4 PM $ 0.0000331
+0.00%
$ 331,220 $ 268
May 30, 3 PM $ 0.0000331
+0.00%
$ 331,220 $ 306
May 30, 2 PM $ 0.0000331
+0.00%
$ 331,220 $ 321