BiCity AI Projects Historical Data

BICITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₅402
+0.00%
$ 40,200 $ 163
Jul 10, 2 PM $ 0.0₅402
+0.00%
$ 40,200 $ 174
Jul 10, 1 PM $ 0.0₅408
+0.00%
$ 40,810 $ 224
Jul 10, 12 PM $ 0.0₅408
+0.00%
$ 40,810 $ 337
Jul 10, 11 AM $ 0.0₅408
+0.00%
$ 40,810 $ 340
Jul 10, 10 AM $ 0.0₅408
+0.05%
$ 40,810 $ 340
Jul 10, 9 AM $ 0.0₅408
+0.72%
$ 40,790 $ 338
Jul 10, 8 AM $ 0.0₅405
+0.10%
$ 40,500 $ 402
Jul 10, 7 AM $ 0.0₅405
+0.00%
$ 40,460 $ 516
Jul 10, 6 AM $ 0.0₅405
+0.00%
$ 40,460 $ 888
Jul 10, 5 AM $ 0.0₅405
+0.00%
$ 40,460 $ 902
Jul 10, 4 AM $ 0.0₅405
+0.65%
$ 40,460 $ 902
Jul 10, 3 AM $ 0.0₅402
-0.59%
$ 40,200 $ 883
Jul 10, 2 AM $ 0.0₅404
+0.00%
$ 40,440 $ 843
Jul 10, 1 AM $ 0.0₅404
+0.00%
$ 40,440 $ 832
Jul 10, 12 AM $ 0.0₅404
+0.60%
$ 40,440 $ 832
Jul 9, 11 PM $ 0.0₅402
+0.00%
$ 40,200 $ 827
Jul 9, 10 PM $ 0.0₅402
+0.00%
$ 40,200 $ 827
Jul 9, 9 PM $ 0.0₅402
+0.00%
$ 40,200 $ 817
Jul 9, 8 PM $ 0.0₅402
+0.00%
$ 40,200 $ 817
Jul 9, 7 PM $ 0.0₅402
+0.00%
$ 40,200 $ 817
Jul 9, 6 PM $ 0.0₅402
+0.00%
$ 40,200 $ 795
Jul 9, 5 PM $ 0.0₅402
+0.47%
$ 40,200 $ 795
Jul 9, 4 PM $ 0.0₅4
+0.00%
$ 40,010 $ 813
Jul 9, 3 PM $ 0.0₅4
+0.03%
$ 40,010 $ 814
Jul 9, 2 PM $ 0.0₅4
-0.50%
$ 40,000 $ 803
Jul 9, 1 PM $ 0.0₅402
+0.02%
$ 40,200 $ 753
Jul 9, 12 PM $ 0.0₅402
+0.48%
$ 40,190 $ 640
Jul 9, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 637
Jul 9, 10 AM $ 0.0₅4
-0.02%
$ 40,000 $ 640
Jul 9, 9 AM $ 0.0₅4
-0.22%
$ 40,010 $ 635
Jul 9, 8 AM $ 0.0₅401
-2.95%
$ 40,100 $ 653
Jul 9, 7 AM $ 0.0₅413
-15.60%
$ 41,320 $ 602
Jul 9, 6 AM $ 0.0₅49
+11.27%
$ 48,960 $ 230
Jul 9, 5 AM $ 0.0₅44
+0.00%
$ 44,000 $ 216
Jul 9, 4 AM $ 0.0₅44
+0.00%
$ 44,000 $ 216
Jul 9, 3 AM $ 0.0₅44
+0.00%
$ 44,000 $ 216
Jul 9, 2 AM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 9, 1 AM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 9, 12 AM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 8, 11 PM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 8, 10 PM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 8, 9 PM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 8, 8 PM $ 0.0₅44
+0.00%
$ 44,000 $ 218
Jul 8, 7 PM $ 0.0₅44
-8.33%
$ 44,000 $ 281
Jul 8, 6 PM $ 0.0₅48
+0.00%
$ 48,000 $ 278
Jul 8, 5 PM $ 0.0₅48
-2.00%
$ 48,000 $ 281
Jul 8, 4 PM $ 0.0₅49
+11.29%
$ 48,980 $ 260
Jul 8, 3 PM $ 0.0₅44
+0.00%
$ 44,010 $ 263
Jul 8, 2 PM $ 0.0₅44
+0.02%
$ 44,010 $ 280