BiCity AI Projects Historical Data

BICITY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000392
-0.30%
$ 392,030 $ 27,078
Mar 31, 1 AM $ 0.0000393
+0.30%
$ 393,210 $ 27,043
Mar 31, 12 AM $ 0.0000392
+0.00%
$ 392,100 $ 27,046
Mar 30, 11 PM $ 0.0000392
+0.02%
$ 392,100 $ 27,166
Mar 30, 10 PM $ 0.0000393
+0.00%
$ 393,230 $ 27,103
Mar 30, 9 PM $ 0.0000393
+0.31%
$ 393,230 $ 27,035
Mar 30, 8 PM $ 0.0000392
-0.28%
$ 392,030 $ 27,091
Mar 30, 7 PM $ 0.0000393
+0.29%
$ 393,150 $ 27,131
Mar 30, 6 PM $ 0.0000392
+0.00%
$ 392,030 $ 27,075
Mar 30, 5 PM $ 0.0000392
-0.20%
$ 392,030 $ 27,119
Mar 30, 4 PM $ 0.0000393
-0.04%
$ 392,830 $ 25,370
Mar 30, 3 PM $ 0.0000393
+0.08%
$ 392,990 $ 21,766
Mar 30, 2 PM $ 0.0000393
-0.07%
$ 392,670 $ 18,614
Mar 30, 1 PM $ 0.0000393
-0.01%
$ 392,950 $ 15,509
Mar 30, 12 PM $ 0.0000393
+0.23%
$ 392,980 $ 12,890
Mar 30, 11 AM $ 0.0000392
+0.00%
$ 392,060 $ 11,957
Mar 30, 10 AM $ 0.0000392
-0.28%
$ 392,060 $ 12,002
Mar 30, 9 AM $ 0.0000393
+0.29%
$ 393,180 $ 10,848
Mar 30, 8 AM $ 0.0000392
-0.01%
$ 392,030 $ 10,198
Mar 30, 7 AM $ 0.0000392
-0.31%
$ 392,060 $ 12,367
Mar 30, 6 AM $ 0.0000393
+0.00%
$ 393,280 $ 12,439
Mar 30, 5 AM $ 0.0000393
+0.00%
$ 393,280 $ 12,430
Mar 30, 4 AM $ 0.0000393
+0.30%
$ 393,280 $ 12,434
Mar 30, 3 AM $ 0.0000393
+0.32%
$ 393,280 $ 12,442
Mar 30, 2 AM $ 0.0000392
-0.03%
$ 392,030 $ 12,539
Mar 30, 1 AM $ 0.0000393
+0.32%
$ 393,280 $ 12,695
Mar 30, 12 AM $ 0.0000392
+0.00%
$ 392,030 $ 12,565
Mar 29, 11 PM $ 0.0000392
-0.32%
$ 392,030 $ 12,685
Mar 29, 10 PM $ 0.0000393
+0.00%
$ 393,280 $ 12,666
Mar 29, 9 PM $ 0.0000393
+0.00%
$ 393,280 $ 12,621
Mar 29, 8 PM $ 0.0000393
+0.32%
$ 393,280 $ 13,217
Mar 29, 7 PM $ 0.0000392
+0.00%
$ 392,030 $ 13,196
Mar 29, 6 PM $ 0.0000392
+0.00%
$ 392,030 $ 16,183
Mar 29, 5 PM $ 0.0000393
+0.32%
$ 393,280 $ 20,879
Mar 29, 4 PM $ 0.0000392
+0.00%
$ 392,030 $ 25,780
Mar 29, 3 PM $ 0.0000392
-0.32%
$ 392,030 $ 30,258
Mar 29, 2 PM $ 0.0000393
+0.32%
$ 393,280 $ 30,629
Mar 29, 1 PM $ 0.0000392
-0.32%
$ 392,030 $ 30,637
Mar 29, 12 PM $ 0.0000393
+0.00%
$ 393,280 $ 30,632
Mar 29, 11 AM $ 0.0000393
+0.20%
$ 393,280 $ 32,162
Mar 29, 10 AM $ 0.0000392
+0.12%
$ 392,490 $ 32,888
Mar 29, 9 AM $ 0.0000392
+0.00%
$ 392,030 $ 32,918
Mar 29, 8 AM $ 0.0000392
+2.94%
$ 391,970 $ 31,835
Mar 29, 7 AM $ 0.0000381
-0.20%
$ 380,780 $ 31,948
Mar 29, 6 AM $ 0.0000382
+0.00%
$ 381,550 $ 31,925
Mar 29, 5 AM $ 0.0000382
+0.22%
$ 381,550 $ 31,919
Mar 29, 4 AM $ 0.0000381
-0.02%
$ 380,710 $ 31,962
Mar 29, 3 AM $ 0.0000381
-0.20%
$ 380,780 $ 32,075
Mar 29, 2 AM $ 0.0000382
+0.20%
$ 381,550 $ 32,065
Mar 29, 1 AM $ 0.0000381
-0.20%
$ 380,780 $ 31,973