BiCity AI Projects Historical Data

BICITY Page 7
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000434
+0.12%
$ 433,850 $ 41,713
7:58 PM $ 0.0000433
-0.14%
$ 433,850 $ 41,713
7:57 PM $ 0.0000434
-0.36%
$ 433,850 $ 41,733
7:56 PM $ 0.0000435
+0.36%
$ 433,850 $ 41,709
7:55 PM $ 0.0000434
+0.00%
$ 433,850 $ 41,710
7:54 PM $ 0.0000434
+0.00%
$ 433,950 $ 41,694
7:53 PM $ 0.0000434
-0.01%
$ 433,950 $ 41,729
7:52 PM $ 0.0000434
+0.01%
$ 433,950 $ 41,692
7:51 PM $ 0.0000435
+0.37%
$ 433,950 $ 41,685
7:50 PM $ 0.0000434
-0.01%
$ 433,950 $ 41,685
7:49 PM $ 0.0000434
-0.01%
$ 433,970 $ 41,692
7:48 PM $ 0.0000434
+0.01%
$ 433,970 $ 41,697
7:47 PM $ 0.0000434
-0.36%
$ 433,970 $ 41,740
7:46 PM $ 0.0000435
+0.37%
$ 433,970 $ 41,726
7:45 PM $ 0.0000434
+0.00%
$ 433,970 $ 41,731
7:44 PM $ 0.0000434
+0.01%
$ 433,950 $ 41,732
7:43 PM $ 0.0000434
+0.00%
$ 433,950 $ 41,732
7:42 PM $ 0.0000434
+0.00%
$ 433,950 $ 41,754
7:41 PM $ 0.0000434
+0.01%
$ 433,950 $ 41,759
7:40 PM $ 0.0000434
+0.00%
$ 433,950 $ 41,739
7:39 PM $ 0.0000433
-0.12%
$ 433,330 $ 41,757
7:38 PM $ 0.0000434
+0.01%
$ 433,330 $ 41,757
7:37 PM $ 0.0000434
+0.01%
$ 433,330 $ 41,777
7:36 PM $ 0.0000434
+0.00%
$ 433,330 $ 41,761
7:35 PM $ 0.0000434
+0.09%
$ 433,330 $ 41,761
7:34 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,773
7:33 PM $ 0.0000434
-0.01%
$ 433,750 $ 41,764
7:32 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,748
7:31 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,761
7:30 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,761
7:29 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,768
7:28 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,844
7:27 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,803
7:26 PM $ 0.0000434
-0.01%
$ 433,820 $ 41,776
7:25 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,777
7:24 PM $ 0.0000434
+0.01%
$ 433,770 $ 41,775
7:23 PM $ 0.0000434
-0.40%
$ 433,770 $ 41,775
7:22 PM $ 0.0000434
+0.00%
$ 433,770 $ 41,769
7:21 PM $ 0.0000434
+0.00%
$ 433,770 $ 41,771
7:20 PM $ 0.0000434
-0.01%
$ 433,770 $ 41,771
7:19 PM $ 0.0000434
+0.00%
$ 433,730 $ 41,769
7:18 PM $ 0.0000434
+0.01%
$ 433,730 $ 41,798
7:17 PM $ 0.0000434
+0.01%
$ 433,730 $ 41,805
7:16 PM $ 0.0000434
-0.01%
$ 433,730 $ 41,799
7:15 PM $ 0.0000434
+0.01%
$ 433,730 $ 41,775
7:14 PM $ 0.0000434
-0.01%
$ 433,680 $ 41,775
7:13 PM $ 0.0000434
+0.09%
$ 433,680 $ 41,776
7:12 PM $ 0.0000433
-0.09%
$ 433,680 $ 41,788
7:11 PM $ 0.0000434
+0.00%
$ 433,680 $ 41,805
7:10 PM $ 0.0000434
-0.01%
$ 433,680 $ 41,791