BiCity AI Projects Historical Data

BICITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000428
-7.57%
$ 4.4 million $ 122,065
Jun 30, 2025 $ 0.000464
-7.97%
$ 4.64 million $ 139,751
Jun 29, 2025 $ 0.000504
+0.32%
$ 5.04 million $ 125,433
Jun 28, 2025 $ 0.000503
-2.30%
$ 5.03 million $ 130,701
Jun 27, 2025 $ 0.000514
-0.11%
$ 5.14 million $ 134,638
Jun 26, 2025 $ 0.000515
-1.74%
$ 5.15 million $ 133,368
Jun 25, 2025 $ 0.000524
-0.38%
$ 5.24 million $ 128,678
Jun 24, 2025 $ 0.000526
-0.41%
$ 5.26 million $ 133,771
Jun 23, 2025 $ 0.000528
-1.36%
$ 5.28 million $ 145,977
Jun 22, 2025 $ 0.000537
-2.07%
$ 5.37 million $ 150,806
Jun 21, 2025 $ 0.000549
-2.42%
$ 5.49 million $ 149,543
Jun 20, 2025 $ 0.000562
-0.32%
$ 5.62 million $ 163,361
Jun 19, 2025 $ 0.000563
-0.55%
$ 5.63 million $ 168,110
Jun 18, 2025 $ 0.000567
-1.16%
$ 5.67 million $ 178,611
Jun 17, 2025 $ 0.000573
+0.43%
$ 5.73 million $ 171,298
Jun 16, 2025 $ 0.00057
+0.02%
$ 5.7 million $ 154,078
Jun 15, 2025 $ 0.00057
-2.76%
$ 5.7 million $ 161,233
Jun 14, 2025 $ 0.000586
+0.39%
$ 5.86 million $ 153,323
Jun 13, 2025 $ 0.000584
-0.29%
$ 5.84 million $ 160,095
Jun 12, 2025 $ 0.000586
-0.24%
$ 5.86 million $ 158,543
Jun 11, 2025 $ 0.000587
-1.32%
$ 5.87 million $ 169,817
Jun 10, 2025 $ 0.000595
+0.81%
$ 5.95 million $ 193,215
Jun 9, 2025 $ 0.00059
-0.22%
$ 5.9 million $ 190,468
Jun 8, 2025 $ 0.000592
+0.39%
$ 5.92 million $ 188,578
Jun 7, 2025 $ 0.000587
-0.53%
$ 5.87 million $ 193,291
Jun 6, 2025 $ 0.00059
+1.33%
$ 5.9 million $ 176,450
Jun 5, 2025 $ 0.000583
-2.48%
$ 5.83 million $ 167,617
Jun 4, 2025 $ 0.000598
+1.03%
$ 5.98 million $ 165,236
Jun 3, 2025 $ 0.000592
-1.29%
$ 5.92 million $ 173,998
Jun 2, 2025 $ 0.000599
-1.63%
$ 5.99 million $ 160,506
Jun 1, 2025 $ 0.000607
-1.18%
$ 6.07 million $ 192,935
May 31, 2025 $ 0.000614
-2.89%
$ 6.14 million $ 177,603
May 30, 2025 $ 0.000633
-1.99%
$ 6.33 million $ 167,994
May 29, 2025 $ 0.000646
-1.30%
$ 6.46 million $ 185,092
May 28, 2025 $ 0.000654
-2.52%
$ 6.54 million $ 190,248
May 27, 2025 $ 0.000671
+5.69%
$ 6.71 million $ 205,209
May 26, 2025 $ 0.000638
-0.57%
$ 6.38 million $ 215,987
May 25, 2025 $ 0.000642
+0.89%
$ 6.42 million $ 229,183
May 24, 2025 $ 0.000636
-1.83%
$ 6.36 million $ 202,029
May 23, 2025 $ 0.000648
-2.41%
$ 6.48 million $ 187,807
May 22, 2025 $ 0.000664
+0.06%
$ 6.64 million $ 163,592
May 21, 2025 $ 0.000663
-0.78%
$ 6.63 million $ 141,439
May 20, 2025 $ 0.000668
-0.81%
$ 6.68 million $ 135,727
May 19, 2025 $ 0.000674
+3.16%
$ 6.74 million $ 159,165
May 18, 2025 $ 0.000653
-4.80%
$ 6.53 million $ 174,880
May 17, 2025 $ 0.000686
-4.84%
$ 6.86 million $ 183,269
May 16, 2025 $ 0.000721
+2.85%
$ 7.21 million $ 186,067
May 15, 2025 $ 0.000701
-2.12%
$ 7.01 million $ 150,770
May 14, 2025 $ 0.000716
-0.11%
$ 7.16 million $ 136,819
May 13, 2025 $ 0.000717
+4.23%
$ 7.17 million $ 89,320