BiCity AI Projects Historical Data

BICITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅44
+0.00%
$ 44,000 $ 280
Jul 8, 12 PM $ 0.0₅44
+0.00%
$ 44,000 $ 290
Jul 8, 11 AM $ 0.0₅44
+0.07%
$ 44,000 $ 301
Jul 8, 10 AM $ 0.0₅44
-0.20%
$ 43,970 $ 298
Jul 8, 9 AM $ 0.0₅441
-11.58%
$ 44,060 $ 288
Jul 8, 8 AM $ 0.0₅498
+1.36%
$ 49,830 $ 205
Jul 8, 7 AM $ 0.0₅492
+0.00%
$ 49,160 $ 119
Jul 8, 6 AM $ 0.0₅492
+0.00%
$ 49,160 $ 328
Jul 8, 5 AM $ 0.0₅492
+0.00%
$ 49,160 $ 333
Jul 8, 4 AM $ 0.0₅492
+0.00%
$ 49,160 $ 333
Jul 8, 3 AM $ 0.0₅492
+0.74%
$ 49,160 $ 333
Jul 8, 2 AM $ 0.0₅488
+0.00%
$ 48,800 $ 331
Jul 8, 1 AM $ 0.0₅488
+0.00%
$ 48,800 $ 331
Jul 8, 12 AM $ 0.0₅488
+0.00%
$ 48,800 $ 331
Jul 7, 11 PM $ 0.0₅488
+0.00%
$ 48,800 $ 331
Jul 7, 10 PM $ 0.0₅488
+0.00%
$ 48,800 $ 331
Jul 7, 9 PM $ 0.0₅488
+0.00%
$ 48,800 $ 331
Jul 7, 8 PM $ 0.0₅488
+0.78%
$ 48,800 $ 331
Jul 7, 7 PM $ 0.0₅484
+0.00%
$ 48,420 $ 269
Jul 7, 6 PM $ 0.0₅484
+3.02%
$ 48,420 $ 339
Jul 7, 5 PM $ 0.0₅47
+0.00%
$ 47,000 $ 347
Jul 7, 4 PM $ 0.0₅47
-0.04%
$ 47,000 $ 347
Jul 7, 3 PM $ 0.0₅47
-2.25%
$ 47,020 $ 343
Jul 7, 2 PM $ 0.0₅481
-0.66%
$ 48,100 $ 327
Jul 7, 1 PM $ 0.0₅484
+1.51%
$ 48,420 $ 324
Jul 7, 12 PM $ 0.0₅477
+0.02%
$ 47,700 $ 316
Jul 7, 11 AM $ 0.0₅477
+0.00%
$ 47,690 $ 315
Jul 7, 10 AM $ 0.0₅477
+0.00%
$ 47,690 $ 315
Jul 7, 9 AM $ 0.0₅477
+0.00%
$ 47,690 $ 532
Jul 7, 8 AM $ 0.0₅477
-2.47%
$ 47,690 $ 532
Jul 7, 7 AM $ 0.0₅489
-13.76%
$ 48,900 $ 525
Jul 7, 6 AM $ 0.0₅567
+5.00%
$ 56,700 $ 316
Jul 7, 5 AM $ 0.0₅54
+0.00%
$ 54,000 $ 311
Jul 7, 4 AM $ 0.0₅54
+0.00%
$ 54,000 $ 311
Jul 7, 3 AM $ 0.0₅54
+0.00%
$ 54,000 $ 311
Jul 7, 2 AM $ 0.0₅54
+0.00%
$ 54,000 $ 311
Jul 7, 1 AM $ 0.0₅54
+0.00%
$ 54,000 $ 311
Jul 7, 12 AM $ 0.0₅54
+0.00%
$ 54,000 $ 315
Jul 6, 11 PM $ 0.0₅54
+0.00%
$ 54,000 $ 315
Jul 6, 10 PM $ 0.0₅54
+0.00%
$ 54,000 $ 315
Jul 6, 9 PM $ 0.0₅54
+0.00%
$ 54,000 $ 333
Jul 6, 8 PM $ 0.0₅54
+7.98%
$ 54,000 $ 366
Jul 6, 7 PM $ 0.0₅5
-7.39%
$ 50,010 $ 416
Jul 6, 6 PM $ 0.0₅54
+3.85%
$ 54,000 $ 345
Jul 6, 5 PM $ 0.0₅52
+0.00%
$ 52,000 $ 334
Jul 6, 4 PM $ 0.0₅52
+0.00%
$ 52,000 $ 342
Jul 6, 3 PM $ 0.0₅52
+0.00%
$ 52,000 $ 344
Jul 6, 2 PM $ 0.0₅52
+0.00%
$ 52,000 $ 365
Jul 6, 1 PM $ 0.0₅52
+4.00%
$ 52,000 $ 763
Jul 6, 12 PM $ 0.0₅5
-11.33%
$ 50,000 $ 943