BiCity AI Projects Historical Data

BICITY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000381
-0.20%
$ 380,780 $ 31,973
Mar 29, 12 AM $ 0.0000382
-0.06%
$ 381,550 $ 32,058
Mar 28, 11 PM $ 0.0000382
+0.00%
$ 381,770 $ 32,005
Mar 28, 10 PM $ 0.0000381
+0.00%
$ 380,710 $ 31,991
Mar 28, 9 PM $ 0.0000382
-0.19%
$ 381,770 $ 32,052
Mar 28, 8 PM $ 0.0000382
+0.00%
$ 382,500 $ 31,361
Mar 28, 7 PM $ 0.0000382
+0.61%
$ 382,500 $ 31,417
Mar 28, 6 PM $ 0.000038
-0.03%
$ 380,000 $ 28,577
Mar 28, 5 PM $ 0.000038
-0.06%
$ 380,130 $ 23,676
Mar 28, 4 PM $ 0.000038
-0.53%
$ 380,340 $ 18,868
Mar 28, 3 PM $ 0.0000382
-0.02%
$ 382,370 $ 14,262
Mar 28, 2 PM $ 0.0000382
+0.06%
$ 382,430 $ 14,494
Mar 28, 1 PM $ 0.0000382
-0.08%
$ 382,210 $ 17,615
Mar 28, 12 PM $ 0.0000382
+0.37%
$ 382,500 $ 20,603
Mar 28, 11 AM $ 0.0000381
-0.37%
$ 381,080 $ 21,823
Mar 28, 10 AM $ 0.0000382
+0.37%
$ 381,950 $ 23,790
Mar 28, 9 AM $ 0.0000381
-0.04%
$ 380,560 $ 26,436
Mar 28, 8 AM $ 0.0000381
+1.34%
$ 380,730 $ 27,425
Mar 28, 7 AM $ 0.0000376
+0.00%
$ 375,710 $ 25,257
Mar 28, 6 AM $ 0.0000375
-0.31%
$ 375,010 $ 26,457
Mar 28, 5 AM $ 0.0000376
+0.11%
$ 376,190 $ 28,498
Mar 28, 4 AM $ 0.0000376
+0.31%
$ 376,190 $ 29,092
Mar 28, 3 AM $ 0.0000375
+0.00%
$ 375,010 $ 28,976
Mar 28, 2 AM $ 0.0000375
-0.31%
$ 375,010 $ 28,961
Mar 28, 1 AM $ 0.0000376
+0.00%
$ 376,190 $ 29,058
Mar 28, 12 AM $ 0.0000376
+0.00%
$ 376,190 $ 28,957
Mar 27, 11 PM $ 0.0000376
+0.31%
$ 376,190 $ 28,933
Mar 27, 10 PM $ 0.0000375
+0.00%
$ 375,010 $ 28,933
Mar 27, 9 PM $ 0.0000375
-0.23%
$ 375,010 $ 28,931
Mar 27, 8 PM $ 0.0000376
-0.08%
$ 375,880 $ 28,935
Mar 27, 7 PM $ 0.0000376
+0.00%
$ 376,190 $ 28,980
Mar 27, 6 PM $ 0.0000376
+0.31%
$ 376,190 $ 29,009
Mar 27, 5 PM $ 0.0000375
+0.00%
$ 375,010 $ 29,141
Mar 27, 4 PM $ 0.0000375
-0.31%
$ 375,010 $ 29,000
Mar 27, 3 PM $ 0.0000376
+0.12%
$ 376,190 $ 29,075
Mar 27, 2 PM $ 0.0000376
+0.02%
$ 375,740 $ 28,483
Mar 27, 1 PM $ 0.0000376
+0.06%
$ 375,630 $ 25,418
Mar 27, 12 PM $ 0.0000376
+0.20%
$ 376,060 $ 22,391
Mar 27, 11 AM $ 0.0000375
+0.03%
$ 375,320 $ 19,573
Mar 27, 10 AM $ 0.0000375
-0.26%
$ 375,150 $ 17,016
Mar 27, 9 AM $ 0.0000376
+0.30%
$ 376,160 $ 15,100
Mar 27, 8 AM $ 0.0000375
-0.19%
$ 375,010 $ 15,141
Mar 27, 7 AM $ 0.0000376
-0.05%
$ 375,730 $ 15,097
Mar 27, 6 AM $ 0.0000376
+0.11%
$ 375,930 $ 13,781
Mar 27, 5 AM $ 0.0000376
-0.18%
$ 375,510 $ 11,827
Mar 27, 4 AM $ 0.0000376
+0.00%
$ 376,190 $ 11,228
Mar 27, 3 AM $ 0.0000376
+0.00%
$ 376,190 $ 11,244
Mar 27, 2 AM $ 0.0000376
+0.00%
$ 376,190 $ 11,218
Mar 27, 1 AM $ 0.0000376
+0.22%
$ 376,190 $ 12,521
Mar 27, 12 AM $ 0.0000375
+0.02%
$ 375,380 $ 13,925