BiCity AI Projects Historical Data

BICITY Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0000435
+0.33%
$ 434,160 $ 41,622
8:49 PM $ 0.0000434
+0.00%
$ 434,050 $ 41,622
8:48 PM $ 0.0000434
+0.01%
$ 434,050 $ 41,649
8:47 PM $ 0.0000435
+0.35%
$ 434,050 $ 41,642
8:46 PM $ 0.0000434
+0.01%
$ 434,050 $ 41,638
8:45 PM $ 0.0000435
+0.36%
$ 434,050 $ 41,654
8:44 PM $ 0.0000434
+0.00%
$ 433,920 $ 41,643
8:43 PM $ 0.0000434
+0.00%
$ 433,920 $ 41,629
8:42 PM $ 0.0000434
+0.00%
$ 433,920 $ 41,627
8:41 PM $ 0.0000434
-0.01%
$ 433,920 $ 41,585
8:40 PM $ 0.0000434
+0.00%
$ 433,920 $ 41,585
8:39 PM $ 0.0000434
+0.15%
$ 433,980 $ 41,597
8:38 PM $ 0.0000433
-0.14%
$ 433,980 $ 41,584
8:37 PM $ 0.0000434
-0.01%
$ 433,980 $ 41,616
8:36 PM $ 0.0000434
-0.01%
$ 433,980 $ 41,603
8:35 PM $ 0.0000434
+0.01%
$ 433,980 $ 41,603
8:34 PM $ 0.0000434
+0.01%
$ 433,970 $ 41,601
8:33 PM $ 0.0000434
+0.01%
$ 433,970 $ 41,637
8:32 PM $ 0.0000434
+0.13%
$ 433,970 $ 41,638
8:31 PM $ 0.0000434
-0.01%
$ 433,970 $ 41,602
8:30 PM $ 0.0000434
+0.01%
$ 433,970 $ 41,626
8:29 PM $ 0.0000434
+0.01%
$ 433,880 $ 41,635
8:28 PM $ 0.0000435
+0.39%
$ 433,880 $ 41,635
8:27 PM $ 0.0000434
+0.01%
$ 433,880 $ 41,610
8:26 PM $ 0.0000434
-0.01%
$ 433,880 $ 41,614
8:25 PM $ 0.0000434
+0.00%
$ 433,880 $ 41,614
8:24 PM $ 0.0000434
+0.00%
$ 433,800 $ 41,621
8:23 PM $ 0.0000434
+0.01%
$ 433,800 $ 41,624
8:22 PM $ 0.0000434
+0.00%
$ 433,800 $ 41,593
8:21 PM $ 0.0000434
+0.00%
$ 433,800 $ 41,597
8:20 PM $ 0.0000434
-0.01%
$ 433,800 $ 41,586
8:19 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,586
8:18 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,586
8:17 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,619
8:16 PM $ 0.0000434
+0.01%
$ 433,830 $ 41,563
8:15 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,578
8:14 PM $ 0.0000434
-0.01%
$ 433,790 $ 41,567
8:13 PM $ 0.0000434
+0.01%
$ 433,790 $ 41,567
8:12 PM $ 0.0000434
-0.02%
$ 433,790 $ 41,605
8:11 PM $ 0.0000434
+0.00%
$ 433,790 $ 41,610
8:10 PM $ 0.0000434
+0.00%
$ 433,790 $ 41,639
8:09 PM $ 0.0000434
-0.36%
$ 433,940 $ 41,655
8:08 PM $ 0.0000435
+0.37%
$ 433,940 $ 41,640
8:07 PM $ 0.0000434
-0.37%
$ 433,940 $ 41,605
8:06 PM $ 0.0000434
+0.00%
$ 433,940 $ 41,643
8:05 PM $ 0.0000434
+0.00%
$ 433,940 $ 41,643
8:04 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,674
8:03 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,699
8:02 PM $ 0.0000434
-0.01%
$ 433,830 $ 41,696
8:01 PM $ 0.0000434
+0.00%
$ 433,830 $ 41,697