BiCity AI Projects Historical Data

BICITY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000688
-0.69%
$ 6.88 million $ 106,998
May 11, 2025 $ 0.000693
-0.10%
$ 6.93 million $ 114,396
May 10, 2025 $ 0.000693
-1.46%
$ 6.93 million $ 143,346
May 9, 2025 $ 0.000703
+2.76%
$ 7.03 million $ 143,086
May 8, 2025 $ 0.000684
+1.14%
$ 6.84 million $ 132,741
May 7, 2025 $ 0.000677
+0.77%
$ 6.77 million $ 99,841
May 6, 2025 $ 0.000672
-3.36%
$ 6.72 million $ 130,404
May 5, 2025 $ 0.000696
+1.21%
$ 6.96 million $ 73,495
May 4, 2025 $ 0.000686
+4.51%
$ 6.86 million $ 135,588
May 3, 2025 $ 0.000657
-2.80%
$ 6.57 million $ 48,470
May 2, 2025 $ 0.000676
-4.43%
$ 6.76 million $ 83,159
May 1, 2025 $ 0.000707
-1.94%
$ 7.07 million $ 89,779
Apr 30, 2025 $ 0.000721
-1.51%
$ 7.21 million $ 97,069
Apr 29, 2025 $ 0.00072
+0.46%
$ 7.2 million $ 120,659
Apr 28, 2025 $ 0.000717
-1.43%
$ 7.17 million $ 116,845
Apr 27, 2025 $ 0.000728
+2.97%
$ 7.28 million $ 134,849
Apr 26, 2025 $ 0.000708
-3.12%
$ 7.08 million $ 97,372
Apr 25, 2025 $ 0.000731
+2.64%
$ 7.31 million $ 95,372
Apr 24, 2025 $ 0.000712
-4.56%
$ 7.12 million $ 47,406
Apr 23, 2025 $ 0.000746
+0.51%
$ 7.46 million $ 94,678
Apr 22, 2025 $ 0.000741
+0.34%
$ 7.41 million $ 161,264
Apr 21, 2025 $ 0.000739
-2.79%
$ 7.39 million $ 159,401
Apr 20, 2025 $ 0.00076
+12.27%
$ 7.6 million $ 176,261
Apr 19, 2025 $ 0.000678
+0.62%
$ 6.78 million $ 141,265
Apr 18, 2025 $ 0.000673
-2.53%
$ 6.73 million $ 146,198
Apr 17, 2025 $ 0.000692
+6.19%
$ 6.92 million $ 146,640
Apr 16, 2025 $ 0.000652
-8.21%
$ 6.52 million $ 129,326
Apr 15, 2025 $ 0.000713
-0.67%
$ 7.13 million $ 98,254
Apr 14, 2025 $ 0.000717
-4.82%
$ 7.17 million $ 143,426
Apr 13, 2025 $ 0.000752
-7.49%
$ 7.52 million $ 152,718
Apr 12, 2025 $ 0.000815
+23.98%
$ 8.15 million $ 192,484
Apr 11, 2025 $ 0.000656
+0.22%
$ 6.56 million $ 98,300
Apr 10, 2025 $ 0.000656
-8.85%
$ 6.56 million $ 95,183
Apr 9, 2025 $ 0.000725
+6.71%
$ 7.25 million $ 104,329
Apr 8, 2025 $ 0.000683
+8.27%
$ 6.83 million $ 95,824
Apr 7, 2025 $ 0.00063
+3.18%
$ 6.3 million $ 103,613
Apr 6, 2025 $ 0.00061
-3.59%
$ 6.1 million $ 76,706
Apr 5, 2025 $ 0.000631
-3.59%
$ 6.31 million $ 109,995
Apr 4, 2025 $ 0.000655
-22.80%
$ 6.55 million $ 118,157
Apr 3, 2025 $ 0.000848
-8.80%
$ 8.48 million $ 149,617
Apr 2, 2025 $ 0.000932
-5.85%
$ 9.32 million $ 120,913
Apr 1, 2025 $ 0.000987
+2.53%
$ 9.87 million $ 130,426
Mar 31, 2025 $ 0.000964
-0.23%
$ 9.64 million $ 120,046
Mar 30, 2025 $ 0.000965
-1.36%
$ 9.65 million $ 116,207
Mar 29, 2025 $ 0.00098
-2.55%
$ 9.8 million $ 133,463
Mar 28, 2025 $ 0.00101
-0.90%
$ 10.11 million $ 133,406
Mar 27, 2025 $ 0.00102
-5.47%
$ 10.18 million $ 149,678
Mar 26, 2025 $ 0.00108
-2.23%
$ 10.8 million $ 144,695
Mar 25, 2025 $ 0.00111
-1.86%
$ 11.07 million $ 133,441
Mar 24, 2025 $ 0.00112
-4.52%
$ 11.24 million $ 143,647