BiCity AI Projects Historical Data

BICITY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000333
-0.47%
$ 333,410 $ 28,426
May 28, 12 PM $ 0.0000335
+0.00%
$ 334,960 $ 29,191
May 28, 11 AM $ 0.0000335
+0.12%
$ 334,980 $ 29,495
May 28, 10 AM $ 0.0000335
-0.05%
$ 334,590 $ 29,674
May 28, 9 AM $ 0.0000335
+0.15%
$ 334,770 $ 29,660
May 28, 8 AM $ 0.0000334
+0.06%
$ 334,300 $ 30,023
May 28, 7 AM $ 0.0000334
-0.02%
$ 334,080 $ 29,968
May 28, 6 AM $ 0.0000334
-0.03%
$ 334,140 $ 30,124
May 28, 5 AM $ 0.0000334
+0.14%
$ 334,230 $ 30,183
May 28, 4 AM $ 0.0000334
-0.08%
$ 333,760 $ 30,321
May 28, 3 AM $ 0.0000334
+0.03%
$ 334,080 $ 30,471
May 28, 2 AM $ 0.0000334
-0.11%
$ 333,980 $ 30,696
May 28, 1 AM $ 0.0000334
+0.04%
$ 334,240 $ 30,833
May 28, 12 AM $ 0.0000334
-0.04%
$ 334,100 $ 30,743
May 27, 11 PM $ 0.0000334
+0.05%
$ 334,240 $ 30,769
May 27, 10 PM $ 0.0000334
+0.06%
$ 334,060 $ 31,520
May 27, 9 PM $ 0.0000334
+0.11%
$ 333,850 $ 31,987
May 27, 8 PM $ 0.0000333
+0.01%
$ 333,500 $ 32,861
May 27, 7 PM $ 0.0000333
-0.18%
$ 333,470 $ 33,956
May 27, 6 PM $ 0.0000334
+0.02%
$ 334,060 $ 35,082
May 27, 5 PM $ 0.0000334
+0.51%
$ 333,960 $ 35,700
May 27, 4 PM $ 0.0000332
-0.11%
$ 332,310 $ 35,432
May 27, 3 PM $ 0.0000333
-0.41%
$ 332,660 $ 34,124
May 27, 2 PM $ 0.0000334
+0.32%
$ 334,080 $ 32,679
May 27, 1 PM $ 0.0000333
-0.42%
$ 332,990 $ 31,661
May 27, 12 PM $ 0.0000334
-0.03%
$ 334,430 $ 30,586
May 27, 11 AM $ 0.0000334
+0.11%
$ 334,500 $ 29,617
May 27, 10 AM $ 0.0000334
+0.16%
$ 334,130 $ 29,184
May 27, 9 AM $ 0.0000334
+0.09%
$ 333,560 $ 28,849
May 27, 8 AM $ 0.0000333
-0.10%
$ 333,210 $ 28,883
May 27, 7 AM $ 0.0000334
-0.19%
$ 333,560 $ 28,816
May 27, 6 AM $ 0.0000334
-0.02%
$ 334,220 $ 28,429
May 27, 5 AM $ 0.0000334
+0.58%
$ 334,300 $ 28,454
May 27, 4 AM $ 0.0000332
-0.17%
$ 332,360 $ 28,346
May 27, 3 AM $ 0.0000333
-0.34%
$ 332,930 $ 28,068
May 27, 2 AM $ 0.0000334
-0.07%
$ 334,050 $ 27,869
May 27, 1 AM $ 0.0000334
+0.20%
$ 334,300 $ 27,728
May 27, 12 AM $ 0.0000334
+0.22%
$ 333,630 $ 27,865
May 26, 11 PM $ 0.0000333
+0.06%
$ 332,900 $ 27,703
May 26, 10 PM $ 0.0000333
+0.11%
$ 332,710 $ 27,203
May 26, 9 PM $ 0.0000332
-0.17%
$ 332,340 $ 26,598
May 26, 8 PM $ 0.0000333
+0.08%
$ 332,910 $ 25,396
May 26, 7 PM $ 0.0000333
-0.16%
$ 332,650 $ 24,084
May 26, 6 PM $ 0.0000333
+0.12%
$ 333,210 $ 22,723
May 26, 5 PM $ 0.0000333
-0.21%
$ 332,810 $ 21,984
May 26, 4 PM $ 0.0000334
+0.00%
$ 333,520 $ 21,887
May 26, 3 PM $ 0.0000334
+0.06%
$ 333,520 $ 23,034
May 26, 2 PM $ 0.0000333
-0.06%
$ 333,330 $ 24,245
May 26, 1 PM $ 0.0000334
-0.09%
$ 333,520 $ 25,202
May 26, 12 PM $ 0.0000334
+0.09%
$ 333,810 $ 26,072