BiCity AI Projects Historical Data

BICITY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0₅564
+0.00%
$ 56,390 $ 1,026
Jul 6, 10 AM $ 0.0₅564
-2.15%
$ 56,390 $ 1,039
Jul 6, 9 AM $ 0.0₅576
+0.00%
$ 57,630 $ 822
Jul 6, 8 AM $ 0.0₅576
+0.00%
$ 57,630 $ 825
Jul 6, 7 AM $ 0.0₅576
+0.00%
$ 57,630 $ 825
Jul 6, 6 AM $ 0.0₅576
+0.00%
$ 57,630 $ 855
Jul 6, 5 AM $ 0.0₅576
+0.00%
$ 57,630 $ 855
Jul 6, 4 AM $ 0.0₅576
+0.00%
$ 57,630 $ 881
Jul 6, 3 AM $ 0.0₅576
+0.00%
$ 57,630 $ 881
Jul 6, 2 AM $ 0.0₅576
+0.00%
$ 57,630 $ 881
Jul 5, 8 PM $ 0.0₅631
+0.00%
$ 63,080 $ 829
Jul 5, 7 PM $ 0.0₅631
+0.00%
$ 63,080 $ 840
Jul 5, 6 PM $ 0.0₅631
+0.00%
$ 63,080 $ 975
Jul 5, 5 PM $ 0.0₅631
+0.00%
$ 63,080 $ 975
Jul 5, 4 PM $ 0.0₅633
+0.00%
$ -- $ 1,023
Jul 5, 3 PM $ 0.0₅633
+0.00%
$ 63,270 $ 1,023
Jul 5, 2 PM $ 0.0₅633
+0.00%
$ -- $ 606
Jul 5, 1 PM $ 0.0₅633
+4.79%
$ 63,260 $ 606
Jul 5, 12 PM $ 0.0₅604
-3.98%
$ 60,370 $ 432
Jul 5, 11 AM $ 0.0₅629
+0.00%
$ 62,870 $ 344
Jul 5, 5 AM $ 0.0₅662
+0.00%
$ 66,220 $ 385
Jul 5, 4 AM $ 0.0₅662
+0.00%
$ 66,220 $ 395
Jul 5, 3 AM $ 0.0₅662
+0.00%
$ 66,220 $ 398
Jul 5, 2 AM $ 0.0₅662
-0.03%
$ 66,220 $ 401
Jul 5, 1 AM $ 0.0₅662
+0.00%
$ 66,240 $ 398
Jul 5, 12 AM $ 0.0₅662
+0.00%
$ 66,240 $ 420
Jul 4, 11 PM $ 0.0₅662
+0.00%
$ 66,240 $ 420
Jul 4, 10 PM $ 0.0₅662
+0.00%
$ 66,240 $ 423
Jul 4, 7 PM $ 0.0₅657
+0.00%
$ 65,720 $ 242
Jul 4, 6 PM $ 0.0₅657
+0.00%
$ 65,720 $ 242
Jul 4, 5 PM $ 0.0₅657
+5.14%
$ 65,720 $ 242
Jul 4, 4 PM $ 0.0₅625
-0.64%
$ 62,510 $ 200
Jul 4, 3 PM $ 0.0₅629
+0.00%
$ 62,910 $ 224
Jul 4, 2 PM $ 0.0₅629
+0.00%
$ 62,910 $ 243
Jul 4, 1 PM $ 0.0₅629
-0.62%
$ 62,910 $ 249
Jul 4, 12 PM $ 0.0₅633
-1.40%
$ 63,300 $ 261
Jul 4, 11 AM $ 0.0₅642
+0.00%
$ 64,200 $ 261
Jul 4, 10 AM $ 0.0₅642
+0.00%
$ 64,200 $ 262
Jul 4, 9 AM $ 0.0₅642
-2.13%
$ 64,200 $ 286
Jul 4, 8 AM $ 0.0₅685
+0.00%
$ 68,500 $ 198
Jul 4, 7 AM $ 0.0₅685
+0.00%
$ 68,500 $ 198
Jul 4, 6 AM $ 0.0₅685
-0.44%
$ 68,500 $ 198
Jul 4, 5 AM $ 0.0₅688
+0.03%
$ 68,800 $ 193
Jul 4, 3 AM $ 0.0₅688
+0.00%
$ -- $ 216
Jul 4, 2 AM $ 0.0₅688
+0.00%
$ 68,790 $ 216
Jul 4, 1 AM $ 0.0₅688
+0.00%
$ 68,790 $ 269
Jul 3, 7 PM $ 0.0₅625
+0.00%
$ 62,500 $ 535
Jul 3, 6 PM $ 0.0₅625
+0.00%
$ 62,500 $ 538
Jul 3, 5 PM $ 0.0₅625
+0.00%
$ 62,500 $ 570
Jul 3, 4 PM $ 0.0₅625
-3.24%
$ 62,500 $ 600