BiCity AI Projects Historical Data

BICITY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000376
+0.22%
$ 376,190 $ 12,521
Mar 27, 12 AM $ 0.0000375
+0.02%
$ 375,380 $ 13,925
Mar 26, 11 PM $ 0.0000375
-0.24%
$ 375,300 $ 13,905
Mar 26, 10 PM $ 0.0000376
+0.00%
$ 376,190 $ 13,905
Mar 26, 9 PM $ 0.0000376
+0.31%
$ 376,190 $ 14,093
Mar 26, 8 PM $ 0.0000375
-0.05%
$ 375,010 $ 14,145
Mar 26, 7 PM $ 0.0000375
-0.27%
$ 375,190 $ 14,071
Mar 26, 6 PM $ 0.0000375
+0.00%
$ 375,120 $ 14,025
Mar 26, 5 PM $ 0.0000375
-0.29%
$ 375,110 $ 14,035
Mar 26, 4 PM $ 0.0000376
+0.00%
$ 376,190 $ 14,083
Mar 26, 3 PM $ 0.0000376
+0.26%
$ 376,190 $ 14,003
Mar 26, 2 PM $ 0.0000375
-0.22%
$ 375,370 $ 13,961
Mar 26, 1 PM $ 0.0000376
+0.27%
$ 376,190 $ 14,017
Mar 26, 12 PM $ 0.0000375
-0.27%
$ 375,190 $ 14,028
Mar 26, 11 AM $ 0.0000376
+0.26%
$ 376,190 $ 13,999
Mar 26, 10 AM $ 0.0000376
+0.09%
$ 376,190 $ 13,907
Mar 26, 9 AM $ 0.0000376
+0.18%
$ 375,710 $ 13,101
Mar 26, 8 AM $ 0.0000375
-0.01%
$ 375,050 $ 12,068
Mar 26, 7 AM $ 0.0000375
+0.00%
$ 375,090 $ 12,035
Mar 26, 6 AM $ 0.0000375
-0.28%
$ 375,090 $ 11,997
Mar 26, 5 AM $ 0.0000376
-0.01%
$ 376,160 $ 11,876
Mar 26, 4 AM $ 0.0000376
+0.29%
$ 376,190 $ 11,856
Mar 26, 3 AM $ 0.0000375
-0.29%
$ 375,090 $ 11,917
Mar 26, 2 AM $ 0.0000376
+0.15%
$ 376,190 $ 11,899
Mar 26, 1 AM $ 0.0000376
+0.14%
$ 375,570 $ 10,467
Mar 26, 12 AM $ 0.0000375
-0.02%
$ 375,060 $ 9,105
Mar 25, 11 PM $ 0.0000375
-0.28%
$ 375,150 $ 9,143
Mar 25, 10 PM $ 0.0000376
-0.17%
$ 376,190 $ 9,132
Mar 25, 9 PM $ 0.0000377
-0.01%
$ 376,830 $ 8,925
Mar 25, 8 PM $ 0.0000377
+0.47%
$ 376,860 $ 8,841
Mar 25, 7 PM $ 0.0000375
+0.01%
$ 375,100 $ 8,837
Mar 25, 6 PM $ 0.0000376
+0.35%
$ 376,350 $ 8,886
Mar 25, 5 PM $ 0.0000375
-0.46%
$ 375,050 $ 8,829
Mar 25, 4 PM $ 0.0000375
-0.44%
$ 375,050 $ 8,841
Mar 25, 3 PM $ 0.0000377
-0.04%
$ 376,700 $ 8,786
Mar 25, 2 PM $ 0.0000377
+0.12%
$ 376,860 $ 8,821
Mar 25, 1 PM $ 0.0000376
+0.36%
$ 376,400 $ 8,789
Mar 25, 12 PM $ 0.0000375
-0.38%
$ 375,060 $ 8,859
Mar 25, 11 AM $ 0.0000376
+0.38%
$ 376,500 $ 8,868
Mar 25, 10 AM $ 0.0000375
-0.17%
$ 375,060 $ 8,859
Mar 25, 9 AM $ 0.0000376
+0.17%
$ 375,710 $ 8,804
Mar 25, 8 AM $ 0.0000375
-0.17%
$ 375,060 $ 8,743
Mar 25, 7 AM $ 0.0000376
-0.29%
$ 375,680 $ 8,996
Mar 25, 6 AM $ 0.0000377
+0.41%
$ 376,860 $ 9,094
Mar 25, 5 AM $ 0.0000375
-0.37%
$ 375,320 $ 9,184
Mar 25, 4 AM $ 0.0000377
+0.37%
$ 376,710 $ 9,122
Mar 25, 3 AM $ 0.0000375
+0.02%
$ 375,310 $ 9,116
Mar 25, 2 AM $ 0.0000375
-0.41%
$ 375,220 $ 9,116
Mar 25, 1 AM $ 0.0000377
+0.26%
$ 376,780 $ 9,145
Mar 25, 12 AM $ 0.0000376
+0.16%
$ 375,790 $ 9,142