BiCity AI Projects Historical Data

BICITY Page 9
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0000434
-0.01%
$ 433,740 $ 41,418
9:38 PM $ 0.0000434
+0.01%
$ 433,740 $ 41,418
9:37 PM $ 0.0000434
+0.10%
$ 433,740 $ 41,436
9:36 PM $ 0.0000433
-0.11%
$ 433,740 $ 41,441
9:35 PM $ 0.0000434
+0.00%
$ 433,740 $ 41,410
9:34 PM $ 0.0000434
+0.00%
$ 433,860 $ 41,408
9:33 PM $ 0.0000434
-0.01%
$ 433,860 $ 41,389
9:32 PM $ 0.0000434
+0.00%
$ 433,860 $ 41,430
9:31 PM $ 0.0000434
+0.00%
$ 433,860 $ 41,428
9:30 PM $ 0.0000434
-0.01%
$ 433,860 $ 41,428
9:29 PM $ 0.0000434
-0.01%
$ 433,940 $ 41,426
9:28 PM $ 0.0000434
+0.01%
$ 433,940 $ 41,486
9:27 PM $ 0.0000434
-0.01%
$ 433,940 $ 41,470
9:26 PM $ 0.0000434
-0.01%
$ 433,940 $ 41,505
9:25 PM $ 0.0000434
+0.00%
$ 433,940 $ 41,487
9:24 PM $ 0.0000434
+0.00%
$ 434,020 $ 41,487
9:23 PM $ 0.0000434
-0.01%
$ 434,020 $ 41,522
9:22 PM $ 0.0000434
+0.00%
$ 434,020 $ 41,486
9:21 PM $ 0.0000435
+0.33%
$ 434,020 $ 41,485
9:20 PM $ 0.0000434
-0.01%
$ 434,020 $ 41,491
9:19 PM $ 0.0000434
+0.01%
$ 434,100 $ 41,515
9:18 PM $ 0.0000434
+0.00%
$ 434,100 $ 41,515
9:17 PM $ 0.0000433
-0.17%
$ 434,100 $ 41,548
9:16 PM $ 0.0000434
+0.00%
$ 434,100 $ 41,548
9:15 PM $ 0.0000434
+0.01%
$ 434,100 $ 41,546
9:14 PM $ 0.0000434
+0.00%
$ 434,020 $ 41,549
9:13 PM $ 0.0000434
+0.15%
$ 434,020 $ 41,535
9:12 PM $ 0.0000433
-0.15%
$ 434,020 $ 41,535
9:11 PM $ 0.0000434
-0.01%
$ 434,020 $ 41,534
9:10 PM $ 0.0000434
+0.01%
$ 434,020 $ 41,557
9:09 PM $ 0.0000434
-0.01%
$ 434,010 $ 41,586
9:08 PM $ 0.0000434
+0.00%
$ 434,010 $ 41,593
9:07 PM $ 0.0000434
-0.01%
$ 434,010 $ 41,576
9:06 PM $ 0.0000434
+0.00%
$ 434,010 $ 41,568
9:05 PM $ 0.0000434
-0.01%
$ 434,010 $ 41,552
9:04 PM $ 0.0000433
-0.19%
$ 433,330 $ 41,559
9:03 PM $ 0.0000434
+0.01%
$ 433,330 $ 41,559
9:02 PM $ 0.0000434
+0.01%
$ 433,330 $ 41,570
9:01 PM $ 0.0000434
-0.01%
$ 433,330 $ 41,602
9:00 PM $ 0.0000433
-0.18%
$ 433,330 $ 41,582
8:59 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,604
8:58 PM $ 0.0000434
+0.01%
$ 434,110 $ 41,591
8:57 PM $ 0.0000434
-0.01%
$ 434,110 $ 41,591
8:56 PM $ 0.0000434
+0.00%
$ 434,110 $ 41,593
8:55 PM $ 0.0000434
+0.01%
$ 434,110 $ 41,614
8:54 PM $ 0.0000434
+0.01%
$ 434,160 $ 41,656
8:53 PM $ 0.0000434
+0.01%
$ 434,160 $ 41,606
8:52 PM $ 0.0000434
-0.01%
$ 434,160 $ 41,631
8:51 PM $ 0.0000434
-0.32%
$ 434,160 $ 41,632
8:50 PM $ 0.0000435
+0.33%
$ 434,160 $ 41,622