BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000101
+0.00%
$ 100,860 $ 5,272
Today, at 7 PM $ 0.0000101
+5.00%
$ 100,860 $ 5,272
Today, at 6 PM $ 0.0₅961
-3.94%
$ 96,060 $ 5,222
Today, at 5 PM $ 0.00001
+0.00%
$ 100,000 $ 5,189
Today, at 4 PM $ 0.00001
+1.01%
$ 100,000 $ 5,028
Today, at 3 PM $ 0.0₅99
-0.14%
$ 99,000 $ 5,064
Today, at 2 PM $ 0.0₅991
-0.86%
$ 99,140 $ 4,989
Today, at 1 PM $ 0.00001
+0.00%
$ 100,000 $ 4,931
Today, at 12 PM $ 0.00001
+0.00%
$ 100,000 $ 4,913
Today, at 11 AM $ 0.00001
-6.12%
$ 100,000 $ 4,888
Today, at 10 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,581
Today, at 9 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,611
Today, at 8 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,846
Today, at 7 AM $ 0.0000107
+0.00%
$ 106,520 $ 4,983
Today, at 6 AM $ 0.0000107
-2.85%
$ 106,520 $ 6,067
Today, at 5 AM $ 0.000011
-1.73%
$ 109,650 $ 6,076
Yesterday, at 11 PM $ 0.0000103
+0.23%
$ 102,630 $ 9,922
Yesterday, at 10 PM $ 0.0000102
-8.58%
$ 102,390 $ 10,890
Yesterday, at 9 PM $ 0.0000112
+10.18%
$ 112,000 $ 10,324
Yesterday, at 8 PM $ 0.0000102
+0.00%
$ 101,650 $ 10,167
Yesterday, at 5 PM $ 0.0000108
+3.43%
$ 107,570 $ 10,208
Yesterday, at 4 PM $ 0.0000104
-3.01%
$ 104,000 $ 10,294
Yesterday, at 3 PM $ 0.0000107
-0.70%
$ 107,230 $ 10,186
Yesterday, at 2 PM $ 0.0000108
+2.70%
$ 107,990 $ 10,151
Yesterday, at 1 PM $ 0.0000105
+0.00%
$ 105,150 $ 10,102
Yesterday, at 12 PM $ 0.0000105
-1.17%
$ 105,150 $ 10,097
Yesterday, at 11 AM $ 0.0000106
+0.37%
$ 106,390 $ 10,110
Yesterday, at 5 AM $ 0.0000123
+0.00%
$ -- $ 8,147
Yesterday, at 4 AM $ 0.0000123
+2.21%
$ 122,660 $ 8,147
Yesterday, at 3 AM $ 0.0000123
+0.00%
$ 122,670 $ 8,084
Yesterday, at 2 AM $ 0.000012
+0.00%
$ 120,400 $ 8,042
Yesterday, at 1 AM $ 0.000012
+3.29%
$ 120,400 $ 8,042
Yesterday, at 12 AM $ 0.0000117
+0.00%
$ 116,560 $ 7,959
Jun 13, 11 PM $ 0.0000117
+12.72%
$ 116,560 $ 7,959
Jun 13, 10 PM $ 0.0000103
+0.00%
$ 103,410 $ 301
Jun 13, 9 PM $ 0.0000103
+0.40%
$ 103,410 $ 255
Jun 13, 8 PM $ 0.0000103
+0.49%
$ 103,000 $ 276
Jun 13, 7 PM $ 0.0000102
+0.00%
$ 102,500 $ 235
Jun 13, 6 PM $ 0.0000102
+0.00%
$ 102,500 $ 235
Jun 13, 5 PM $ 0.0000102
+2.65%
$ 102,500 $ 283
Jun 13, 4 PM $ 0.0₅998
+0.00%
$ 99,850 $ 196
Jun 13, 3 PM $ 0.0₅998
-1.38%
$ 99,850 $ 196
Jun 13, 2 PM $ 0.0000101
+0.00%
$ 101,250 $ 184
Jun 13, 1 PM $ 0.0000101
+0.00%
$ 101,250 $ 412
Jun 13, 12 PM $ 0.0000101
+0.33%
$ 101,250 $ 396
Jun 13, 11 AM $ 0.0000101
+1.49%
$ 100,920 $ 378
Jun 13, 10 AM $ 0.0₅994
+0.00%
$ 99,440 $ 376
Jun 13, 9 AM $ 0.0₅994
+0.00%
$ 99,440 $ 399
Jun 13, 8 AM $ 0.0₅994
+0.00%
$ 99,440 $ 504
Jun 13, 7 AM $ 0.0₅994
+0.00%
$ 99,440 $ 527
Download