BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,879
6:30 PM $ 0.0000434
-0.01%
$ 433,840 $ 41,879
6:29 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,879
6:28 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,885
6:27 PM $ 0.0000434
-0.01%
$ 433,840 $ 41,906
6:26 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,912
6:25 PM $ 0.0000434
+0.01%
$ 433,840 $ 41,929
6:24 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,921
6:23 PM $ 0.0000434
+0.01%
$ 433,750 $ 41,914
6:22 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,914
6:21 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,916
6:20 PM $ 0.0000434
-0.01%
$ 433,750 $ 41,936
6:19 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,935
6:18 PM $ 0.0000434
+0.00%
$ 433,820 $ 41,928
6:17 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,915
6:16 PM $ 0.0000434
-0.01%
$ 433,820 $ 41,915
6:15 PM $ 0.0000434
+0.01%
$ 433,820 $ 41,915
6:14 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,942
6:13 PM $ 0.0000434
+0.01%
$ 433,710 $ 41,921
6:12 PM $ 0.0000434
-0.01%
$ 433,710 $ 41,900
6:11 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,901
6:10 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,901
6:09 PM $ 0.0000434
+0.01%
$ 433,650 $ 41,913
6:08 PM $ 0.0000434
-0.01%
$ 433,650 $ 41,927
6:07 PM $ 0.0000434
+0.00%
$ 433,650 $ 41,919
6:06 PM $ 0.0000434
+0.00%
$ 433,650 $ 41,910
6:05 PM $ 0.0000434
+0.01%
$ 433,650 $ 41,890
6:04 PM $ 0.0000434
+0.00%
$ 433,630 $ 41,880
6:03 PM $ 0.0000434
+0.00%
$ 433,630 $ 41,890
6:02 PM $ 0.0000434
+0.00%
$ 433,630 $ 41,890
6:01 PM $ 0.0000434
+0.00%
$ 433,630 $ 41,916
6:00 PM $ 0.0000434
-0.01%
$ 433,630 $ 41,934
5:59 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,935
5:58 PM $ 0.0000434
+0.00%
$ 433,710 $ 41,941
5:57 PM $ 0.0000434
-0.41%
$ 433,710 $ 41,936
5:56 PM $ 0.0000434
-0.01%
$ 433,710 $ 41,924
5:55 PM $ 0.0000434
+0.01%
$ 433,710 $ 41,919
5:54 PM $ 0.0000434
+0.10%
$ 433,750 $ 41,919
5:53 PM $ 0.0000433
-0.10%
$ 433,750 $ 41,932
5:52 PM $ 0.0000434
+0.01%
$ 433,750 $ 41,891
5:51 PM $ 0.0000434
+0.00%
$ 433,750 $ 41,889
5:50 PM $ 0.0000434
-0.01%
$ 433,750 $ 41,839
5:49 PM $ 0.0000434
+0.00%
$ 433,740 $ 41,869
5:48 PM $ 0.0000434
+0.01%
$ 433,740 $ 41,869
5:47 PM $ 0.0000434
+0.01%
$ 433,740 $ 41,890
5:46 PM $ 0.0000434
+0.00%
$ 433,740 $ 41,916
5:45 PM $ 0.0000434
-0.01%
$ 433,740 $ 41,916
5:44 PM $ 0.0000434
+0.08%
$ 433,690 $ 41,904
5:43 PM $ 0.0000433
-0.10%
$ 433,690 $ 41,904
5:42 PM $ 0.0000434
+0.00%
$ 433,690 $ 41,899
Download