BiCity AI Projects Historical Data

BICITY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000117
-13.65%
$ 102,630 $ 8,775
Jun 1 $ 0.000012
-62.65%
$ 134,980 $ 21,379
May 25 $ 0.0000328
-5.04%
$ 321,330 $ 117,885
May 18 $ 0.0000352
-21.97%
$ 345,000 $ 166,994
May 11 $ 0.0000451
-0.65%
$ 450,550 $ 184,641
May 4 $ 0.0000454
+1.32%
$ 453,660 $ 155,872
Apr 27 $ 0.000044
-1.40%
$ 448,290 $ 9,716
Apr 20 $ 0.0000447
+2.13%
$ 445,840 $ 193,163
Apr 13 $ 0.0000436
+0.47%
$ 437,990 $ 248,109
Apr 6 $ 0.0000435
-3.18%
$ 433,930 $ 243,021
Mar 30 $ 0.000045
+14.79%
$ 449,790 $ 163,598
Mar 23 $ 0.0000382
+0.47%
$ 392,030 $ 128,038
Mar 16 $ 0.000038
-45.08%
$ 380,000 $ 340,110
Mar 9 $ 0.0000692
+0.11%
$ 691,924 $ 624,148
Mar 2 $ 0.0000696
-2.59%
$ 691,192 $ 658,109
Feb 23 $ 0.0000714
-2.91%
$ 714,480 $ 601,527
Feb 16 $ 0.0000723
-8.07%
$ 735,975 $ 574,412
Feb 9 $ 0.0000784
-41.66%
$ 786,820 $ 438,864
Feb 2 $ 0.000135
-39.57%
$ 1.34 million $ 447,415
Jan 26 $ 0.000227
-3.23%
$ 2.24 million $ 433,996
Jan 19 $ 0.000234
-2.48%
$ 2.34 million $ 351,132
Jan 12 $ 0.000232
-6.16%
$ 2.39 million $ 253,589
Jan 5 $ 0.000254
-23.95%
$ 2.47 million $ 359,672
Dec 29 $ 0.000338
-0.35%
$ 3.33 million $ 377,918
Dec 22 $ 0.000345
+6.43%
$ 3.39 million $ 338,764
Dec 15 $ 0.00033
-3.47%
$ 3.25 million $ 291,848
Dec 8 $ 0.000342
-6.49%
$ 3.42 million $ 308,222
Dec 1 $ 0.000363
-1.10%
$ 3.66 million $ 375,223
Nov 24 $ 0.000367
-0.59%
$ 3.67 million $ 401,093
Nov 17 $ 0.000368
-0.47%
$ 3.69 million $ 376,996
Nov 10 $ 0.000369
-0.02%
$ 3.69 million $ 427,341
Nov 3 $ 0.000371
-1.34%
$ 3.69 million $ 459,346
Oct 27 $ 0.000379
+0.10%
$ 3.76 million $ 277,609
Oct 20 $ 0.000379
-0.13%
$ 3.78 million $ 283,312
Oct 13 $ 0.00038
+0.78%
$ 3.8 million $ 393,884
Oct 6 $ 0.000376
-0.41%
$ 3.77 million $ 458,497
Sep 29 $ 0.000374
+0.10%
$ 3.78 million $ 435,774
Sep 22 $ 0.000373
+0.05%
$ 3.74 million $ 452,728
Sep 15 $ 0.000371
+0.47%
$ 3.73 million $ 184,282
Sep 8 $ 0.000369
-0.37%
$ 3.7 million $ 174,392
Sep 1 $ 0.000371
+0.26%
$ 3.71 million $ 284,779
Aug 25 $ 0.000369
-0.53%
$ 3.7 million $ 219,073
Aug 18 $ 0.000373
-3.35%
$ 3.71 million $ 312,163
Aug 11 $ 0.000386
+1.75%
$ 3.86 million $ 409,044
Aug 4 $ 0.000376
+0.66%
$ 3.79 million $ 642,923
Jul 28 $ 0.000387
-6.31%
$ 3.74 million $ 790,097
Jul 21 $ 0.000483
+24.21%
$ 4.13 million $ 724,163
Jul 14 $ 0.00041
+0.25%
$ 3.89 million $ 897,325
Jul 7 $ 0.000389
-2.11%
$ 4.09 million $ 814,496
Jun 30 $ 0.000399
-20.84%
$ 3.98 million $ 718,796
Download