ANTTraffice3 Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00484
-12.16%
$ -- $ 1,233
Mar 20, 2026 $ 0.00527
-10.67%
$ -- $ 1,151
Mar 19, 2026 $ 0.00589
-14.26%
$ -- $ 2,560
Mar 18, 2026 $ 0.00686
-4.30%
$ 4.53 million $ 2,025
Mar 17, 2026 $ 0.00689
+14.46%
$ 4.55 million $ 1,749
Mar 16, 2026 $ 0.006
+4.28%
$ -- $ 615
Mar 15, 2026 $ 0.00576
+12.53%
$ 3.8 million $ 529
Mar 14, 2026 $ 0.00518
+0.94%
$ -- $ 73
Mar 13, 2026 $ 0.00513
-3.55%
$ -- $ 259
Mar 11, 2026 $ 0.00522
-1.16%
$ 3.45 million $ 271
Mar 10, 2026 $ 0.00528
-6.82%
$ 3.49 million $ 985
Mar 9, 2026 $ 0.00587
-4.97%
$ -- $ 112
Mar 8, 2026 $ 0.00626
+3.19%
$ -- $ 152
Mar 7, 2026 $ 0.00606
-0.92%
$ -- $ 33
Mar 6, 2026 $ 0.00615
-4.22%
$ -- $ 310
Mar 5, 2026 $ 0.00505
-10.64%
$ -- $ 683
Mar 4, 2026 $ 0.00566
-3.11%
$ 3.73 million $ 482
Mar 3, 2026 $ 0.00553
+0.65%
$ -- $ 124
Mar 2, 2026 $ 0.00569
-2.07%
$ -- $ 52
Mar 1, 2026 $ 0.00581
+0.53%
$ 3.83 million $ 678
Feb 27, 2026 $ 0.00583
-2.04%
$ -- $ 1,378
Feb 26, 2026 $ 0.00612
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.00613
-1.12%
$ -- $ 103
Feb 24, 2026 $ 0.00627
-10.33%
$ -- $ 642
Feb 23, 2026 $ 0.00712
+0.00%
$ -- $ 87
Feb 21, 2026 $ 0.00726
+1.10%
$ -- $ 481
Feb 20, 2026 $ 0.00549
-22.42%
$ -- $ 692
Feb 18, 2026 $ 0.00705
+1.48%
$ -- $ 116
Feb 17, 2026 $ 0.00718
-1.97%
$ 4.74 million $ 75
Feb 16, 2026 $ 0.00718
-8.95%
$ -- $ 2,090
Feb 15, 2026 $ 0.00847
+4.79%
$ 5.59 million $ 386
Feb 14, 2026 $ 0.00809
+0.96%
$ -- $ 396
Feb 13, 2026 $ 0.00795
-5.52%
$ -- $ 611
Feb 12, 2026 $ 0.00841
+16.69%
$ 5.55 million $ 3,139
Feb 11, 2026 $ 0.007
+1.49%
$ 4.62 million $ 594
Feb 10, 2026 $ 0.00774
+2.18%
$ -- $ 2,351
Feb 9, 2026 $ 0.00774
+17.48%
$ -- $ 1,581
Feb 8, 2026 $ 0.00666
-0.99%
$ -- $ 403
Feb 7, 2026 $ 0.00673
+3.29%
$ 4.44 million $ 154
Feb 6, 2026 $ 0.00651
+15.01%
$ 4.3 million $ 957
Feb 5, 2026 $ 0.00581
-1.90%
$ -- $ 1,171
Feb 4, 2026 $ 0.00618
+12.38%
$ -- $ 1,588
Feb 3, 2026 $ 0.00552
+2.57%
$ -- $ 2,370
Feb 2, 2026 $ 0.00482
+6.11%
$ -- $ 285
Feb 1, 2026 $ 0.0046
+0.04%
$ -- $ 209
Jan 31, 2026 $ 0.00474
-0.80%
$ -- $ 3,012
Jan 30, 2026 $ 0.00495
+5.43%
$ -- $ 1,014
Jan 29, 2026 $ 0.00474
-3.98%
$ -- $ 737
Jan 28, 2026 $ 0.00494
+8.10%
$ 3.26 million $ 991
Jan 27, 2026 $ 0.00459
+1.17%
$ -- $ 6,119