ANTTraffice3 Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.004
-2.74%
$ 2.64 million $ 919
May 8, 1 AM $ 0.00412
+2.24%
$ 2.72 million $ 797
May 8, 12 AM $ 0.00403
+0.12%
$ 2.66 million $ 786
May 7, 4 PM $ 0.0044
+8.62%
$ 2.91 million $ 984
May 7, 3 PM $ 0.00414
-1.87%
$ 2.73 million $ 897
May 7, 2 PM $ 0.00419
-1.59%
$ 2.76 million $ 955
May 7, 1 PM $ 0.00426
+2.42%
$ 2.81 million $ 970
May 7, 12 PM $ 0.00415
+2.19%
$ 2.74 million $ 1,001
May 7, 11 AM $ 0.00406
+0.05%
$ 2.68 million $ 1,083
May 7, 10 AM $ 0.00406
+9.04%
$ 2.68 million $ 1,084
May 7, 9 AM $ 0.00373
-10.77%
$ 2.46 million $ 972
May 7, 8 AM $ 0.00418
-1.07%
$ 2.76 million $ 828
May 7, 7 AM $ 0.00426
-3.43%
$ 2.81 million $ 786
May 7, 6 AM $ 0.00441
-7.31%
$ 2.91 million $ 647
May 7, 5 AM $ 0.00441
+0.38%
$ 2.91 million $ 642
May 7, 4 AM $ 0.00426
-7.84%
$ 2.81 million $ 459
May 7, 3 AM $ 0.00462
+12.26%
$ 3.05 million $ 474
May 7, 2 AM $ 0.00412
-1.18%
$ 2.72 million $ 429
May 7, 1 AM $ 0.00417
+0.89%
$ 2.75 million $ 433
May 7, 12 AM $ 0.00469
+0.67%
$ 3.09 million $ 424
May 6, 5 PM $ 0.00451
+0.00%
$ 2.97 million $ 522
May 6, 3 PM $ 0.00452
-2.00%
$ 2.98 million $ 477
May 6, 2 PM $ 0.00461
-0.29%
$ 3.04 million $ 468
May 6, 1 PM $ 0.00462
+3.81%
$ 3.05 million $ 463
May 6, 12 PM $ 0.00445
-1.69%
$ 2.93 million $ 351
May 6, 11 AM $ 0.00452
+3.39%
$ 2.98 million $ 406
May 6, 10 AM $ 0.00421
+6.60%
$ 2.78 million $ 341
May 6, 9 AM $ 0.00389
-0.24%
$ 2.57 million $ 299
May 6, 8 AM $ 0.0039
+1.59%
$ 2.58 million $ 302
May 6, 7 AM $ 0.00384
-1.76%
$ 2.54 million $ 647
May 6, 6 AM $ 0.00378
-0.57%
$ 2.49 million $ 658
May 6, 5 AM $ 0.00358
-5.09%
$ 2.36 million $ 1,062
May 6, 4 AM $ 0.0038
+0.12%
$ 2.51 million $ 1,095
May 6, 3 AM $ 0.00349
-0.41%
$ 2.31 million $ 1,245
May 6, 2 AM $ 0.00351
-0.15%
$ 2.32 million $ 1,178
May 6, 1 AM $ 0.00351
-1.71%
$ 2.32 million $ 1,180
May 6, 12 AM $ 0.00357
-6.81%
$ 2.36 million $ 1,203
May 5, 11 PM $ 0.00385
-0.46%
$ 2.54 million $ 1,311
May 5, 5 PM $ 0.00369
+0.00%
$ 2.43 million $ 1,381
May 5, 4 PM $ 0.00371
+0.00%
$ 2.45 million $ 1,380
May 5, 3 PM $ 0.00368
-0.72%
$ 2.43 million $ 1,389
May 5, 2 PM $ 0.0037
+2.20%
$ 2.44 million $ 1,388
May 5, 1 PM $ 0.00362
-1.96%
$ 2.39 million $ 1,355
May 5, 12 PM $ 0.0037
+2.06%
$ 2.44 million $ 1,384
May 5, 11 AM $ 0.00357
+1.95%
$ 2.35 million $ 1,305
May 5, 10 AM $ 0.0035
-3.03%
$ 2.31 million $ 1,280
May 5, 9 AM $ 0.00347
-0.45%
$ 2.29 million $ 1,316
May 5, 8 AM $ 0.00351
-8.35%
$ 2.32 million $ 1,310
May 5, 7 AM $ 0.00383
+4.65%
$ 2.53 million $ 1,057
May 5, 6 AM $ 0.00366
-6.39%
$ 2.42 million $ 1,009