ANTTraffice3 Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00336
-0.06%
$ 2.22 million $ 276
Jul 6, 11 PM $ 0.00337
+0.00%
$ 2.22 million $ 329
Jul 6, 3 PM $ 0.00337
+0.04%
$ 2.22 million $ 329
Jul 6, 2 PM $ 0.00337
+0.05%
$ 2.22 million $ 330
Jul 6, 1 PM $ 0.00337
+0.06%
$ 2.22 million $ 330
Jul 6, 12 PM $ 0.00336
-0.18%
$ 2.22 million $ 329
Jul 6, 11 AM $ 0.00337
+0.06%
$ 2.22 million $ 373
Jul 6, 10 AM $ 0.00337
+0.05%
$ 2.22 million $ 373
Jul 6, 9 AM $ 0.00337
+0.05%
$ 2.22 million $ 378
Jul 6, 8 AM $ 0.00336
-2.02%
$ 2.22 million $ 389
Jul 6, 7 AM $ 0.00343
+2.23%
$ 2.27 million $ 284
Jul 6, 6 AM $ 0.00336
+0.09%
$ 2.22 million $ 185
Jul 6, 5 AM $ 0.00335
+0.05%
$ 2.21 million $ 184
Jul 6, 4 AM $ 0.00335
-0.03%
$ 2.21 million $ 184
Jul 6, 3 AM $ 0.00335
+0.06%
$ 2.21 million $ 180
Jul 6, 2 AM $ 0.00335
+0.05%
$ 2.21 million $ 181
Jul 6, 1 AM $ 0.00335
+0.12%
$ 2.21 million $ 181
Jul 6, 12 AM $ 0.00334
-1.34%
$ 2.21 million $ 178
Jul 5, 3 PM $ 0.00339
+0.05%
$ 2.24 million $ 114
Jul 5, 2 PM $ 0.00339
+0.05%
$ 2.24 million $ 129
Jul 5, 1 PM $ 0.00339
+0.05%
$ 2.23 million $ 129
Jul 5, 12 PM $ 0.00338
-1.12%
$ 2.23 million $ 136
Jul 5, 11 AM $ 0.00342
+0.06%
$ 2.26 million $ 86
Jul 5, 10 AM $ 0.00342
+0.16%
$ 2.26 million $ 86
Jul 5, 9 AM $ 0.00341
+0.27%
$ 2.25 million $ 89
Jul 5, 8 AM $ 0.0034
+0.06%
$ 2.25 million $ 168
Jul 5, 7 AM $ 0.0034
+0.05%
$ 2.25 million $ 195
Jul 5, 6 AM $ 0.0034
+0.06%
$ 2.24 million $ 196
Jul 5, 5 AM $ 0.0034
+0.06%
$ 2.24 million $ 197
Jul 5, 4 AM $ 0.0034
+0.06%
$ 2.24 million $ 196
Jul 5, 3 AM $ 0.00339
+0.04%
$ 2.24 million $ 195
Jul 5, 2 AM $ 0.00339
+0.06%
$ 2.24 million $ 195
Jul 5, 1 AM $ 0.00339
+0.05%
$ 2.24 million $ 199
Jul 5, 12 AM $ 0.00339
+0.04%
$ 2.24 million $ 200
Jul 4, 3 PM $ 0.00339
+0.37%
$ 2.23 million $ 200
Jul 4, 2 PM $ 0.00337
+0.05%
$ 2.23 million $ 185
Jul 4, 1 PM $ 0.00337
+0.22%
$ 2.22 million $ 186
Jul 4, 12 PM $ 0.00336
+0.14%
$ 2.22 million $ 192
Jul 4, 11 AM $ 0.00336
+0.06%
$ 2.22 million $ 242
Jul 4, 10 AM $ 0.00336
+0.19%
$ 2.22 million $ 242
Jul 4, 9 AM $ 0.00335
-1.90%
$ 2.21 million $ 235
Jul 4, 8 AM $ 0.00341
-0.53%
$ 2.25 million $ 146
Jul 4, 7 AM $ 0.00343
+0.05%
$ 2.27 million $ 245
Jul 4, 6 AM $ 0.00343
+0.07%
$ 2.26 million $ 249
Jul 4, 5 AM $ 0.00343
+0.05%
$ 2.26 million $ 249
Jul 4, 4 AM $ 0.00343
+0.04%
$ 2.26 million $ 257
Jul 4, 3 AM $ 0.00342
+0.08%
$ 2.26 million $ 257
Jul 4, 2 AM $ 0.00342
+0.13%
$ 2.26 million $ 265
Jul 4, 1 AM $ 0.00342
+0.05%
$ 2.25 million $ 329
Jul 4, 12 AM $ 0.00341
+0.05%
$ 2.25 million $ 329