ANTTraffice3 Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:52 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:45 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:38 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:32 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:23 AM $ 0.00309
+0.00%
$ 2.04 million $ 106
11:14 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:08 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
11:02 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
10:56 AM $ 0.00309
+0.00%
$ 2.04 million $ 106
10:49 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
10:42 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
10:34 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
10:24 AM $ 0.00309
+0.00%
$ 2.04 million $ 106
10:15 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
10:07 AM $ 0.00309
+0.00%
$ 2.04 million $ 107
10:00 AM $ 0.00308
+0.00%
$ 2.04 million $ 106
9:52 AM $ 0.00308
+0.00%
$ 2.04 million $ 106
9:43 AM $ 0.00308
+0.00%
$ 2.04 million $ 106
9:33 AM $ 0.00308
+0.00%
$ 2.04 million $ 107
9:26 AM $ 0.00308
+0.00%
$ 2.04 million $ 106
9:19 AM $ 0.00308
+0.00%
$ 2.04 million $ 354
9:12 AM $ 0.00308
+0.00%
$ 2.03 million $ 354
9:05 AM $ 0.00308
+0.00%
$ 2.03 million $ 354
8:56 AM $ 0.00308
+0.00%
$ 2.03 million $ 354
8:48 AM $ 0.00308
+0.00%
$ 2.03 million $ 354
8:42 AM $ 0.00308
+0.00%
$ 2.03 million $ 354
8:35 AM $ 0.00308
+0.00%
$ 2.03 million $ 354
8:29 AM $ 0.00308
+0.46%
$ 2.03 million $ 333
8:22 AM $ 0.00307
+0.00%
$ 2.02 million $ 333
8:19 AM $ 0.00307
+0.00%
$ 2.02 million $ 323
8:13 AM $ 0.00306
+0.00%
$ 2.02 million $ 323
8:03 AM $ 0.00306
+0.00%
$ 2.02 million $ 323
7:54 AM $ 0.00306
+0.00%
$ 2.02 million $ 323
7:46 AM $ 0.00306
+0.00%
$ 2.02 million $ 323
7:37 AM $ 0.00306
+0.00%
$ 2.02 million $ 324
7:31 AM $ 0.00306
+0.00%
$ 2.02 million $ 324
7:24 AM $ 0.00306
+0.00%
$ 2.02 million $ 324
7:14 AM $ 0.00306
+0.00%
$ 2.02 million $ 324
7:13 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
7:06 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:59 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:51 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:44 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:35 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:26 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:20 AM $ 0.00306
+0.00%
$ 2.02 million $ 330
6:17 AM $ 0.00306
+0.00%
$ 2.02 million $ 329
6:11 AM $ 0.00306
+0.00%
$ 2.02 million $ 329
6:02 AM $ 0.00306
+0.00%
$ 2.02 million $ 330