ANTTraffice3 Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00464
+0.00%
$ 3.06 million $ 496
8:28 AM $ 0.00405
+0.00%
$ 2.67 million $ 496
8:19 AM $ 0.00464
+0.00%
$ 3.06 million $ 432
8:10 AM $ 0.00464
+0.00%
$ 3.06 million $ 496
8:03 AM $ 0.00464
+0.00%
$ 3.06 million $ 496
7:55 AM $ 0.00374
+0.00%
$ 2.97 million $ 386
7:49 AM $ 0.00451
+0.00%
$ 2.97 million $ 317
7:40 AM $ 0.00401
+0.00%
$ 2.52 million $ 382
7:34 AM $ 0.00381
+0.00%
$ 2.52 million $ 340
7:27 AM $ 0.00381
+0.00%
$ 2.52 million $ 323
7:20 AM $ 0.00379
+0.00%
$ 2.5 million $ 323
7:11 AM $ 0.00379
+0.00%
$ 2.5 million $ 321
7:05 AM $ 0.00452
+0.00%
$ 2.98 million $ 321
6:56 AM $ 0.00451
+0.00%
$ 2.98 million $ 382
6:51 AM $ 0.00402
+0.00%
$ 2.65 million $ 382
6:46 AM $ 0.00448
+0.00%
$ 2.96 million $ 340
6:39 AM $ 0.00407
+0.00%
$ 2.69 million $ 379
6:26 AM $ 0.00382
+0.00%
$ 2.52 million $ 346
6:20 AM $ 0.00409
+0.00%
$ 2.97 million $ 403
6:12 AM $ 0.0045
+0.00%
$ 2.97 million $ 425
6:02 AM $ 0.00445
+0.00%
$ 2.93 million $ 460
5:53 AM $ 0.00445
+0.00%
$ 2.93 million $ 456
5:44 AM $ 0.00445
+0.00%
$ 2.93 million $ 456
5:34 AM $ 0.00445
+0.00%
$ 2.93 million $ 456
5:28 AM $ 0.00445
+0.00%
$ 2.93 million $ 456
5:18 AM $ 0.00422
+0.00%
$ 2.79 million $ 455
5:12 AM $ 0.00422
+0.00%
$ 2.79 million $ 450
5:03 AM $ 0.00422
+0.00%
$ 2.79 million $ 455
4:53 AM $ 0.00422
+0.00%
$ 2.79 million $ 455
4:50 AM $ 0.00394
+0.00%
$ 2.79 million $ 452
4:43 AM $ 0.00394
+0.00%
$ 2.6 million $ 427
4:34 AM $ 0.00393
+0.00%
$ 2.59 million $ 734
4:29 AM $ 0.00389
+0.00%
$ 2.57 million $ 733
4:19 AM $ 0.00389
+0.00%
$ 2.57 million $ 727
4:09 AM $ 0.00455
+0.00%
$ 3.01 million $ 728
4:00 AM $ 0.00432
+0.00%
$ 2.86 million $ 838
3:53 AM $ 0.00434
+0.00%
$ 2.86 million $ 798
3:44 AM $ 0.00434
+0.00%
$ 2.86 million $ 805
3:37 AM $ 0.00434
+0.00%
$ 2.86 million $ 983
3:33 AM $ 0.00434
+0.00%
$ 2.86 million $ 982
3:29 AM $ 0.00433
+0.33%
$ 2.86 million $ 980
3:26 AM $ 0.00432
+0.00%
$ 2.86 million $ 975
3:23 AM $ 0.00391
+0.00%
$ 2.58 million $ 974
3:20 AM $ 0.00391
+0.00%
$ 2.58 million $ 889
3:14 AM $ 0.00391
+0.00%
$ 2.58 million $ 889
3:07 AM $ 0.00391
+0.00%
$ 2.58 million $ 889
2:59 AM $ 0.00391
+0.00%
$ 2.58 million $ 889
2:53 AM $ 0.00391
+0.00%
$ 2.58 million $ 890
2:45 AM $ 0.00391
+0.00%
$ 2.58 million $ 902
2:37 AM $ 0.00391
+0.00%
$ 2.58 million $ 903