Hibiki Utility Token Historical Data

HUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000259
-4.36%
$ 518,000 $ 20
Sep 6, 2024 $ 0.000271
+0.11%
$ 541,600 $ 6
Sep 5, 2024 $ 0.000271
-27.09%
$ 541,000 $ 50
Sep 4, 2024 $ 0.000371
+17.78%
$ 742,000 $ 150
Sep 3, 2024 $ 0.000239
+3.46%
$ 478,000 $ 22
Sep 2, 2024 $ 0.000231
-20.07%
$ 462,000 $ 54
Sep 1, 2024 $ 0.000289
+7.04%
$ 578,000 $ 73
Aug 31, 2024 $ 0.000499
+10.89%
$ 998,000 $ 734
Aug 29, 2024 $ 0.000273
+0.00%
$ -- $ 563
Aug 28, 2024 $ 0.000273
+5.41%
$ 546,000 $ 959
Aug 27, 2024 $ 0.000259
-1.15%
$ 518,000 $ 627
Aug 26, 2024 $ 0.000262
+0.00%
$ 524,000 $ 5
Aug 25, 2024 $ 0.000262
-16.56%
$ 524,000 $ 151
Aug 24, 2024 $ 0.000314
+33.62%
$ 628,000 $ 339
Aug 23, 2024 $ 0.000235
+0.00%
$ 470,000 $ 5
Aug 22, 2024 $ 0.000235
+0.00%
$ 470,000 $ 116
Aug 20, 2024 $ 0.000235
+0.00%
$ 470,000 $ 20
Aug 19, 2024 $ 0.000235
-3.69%
$ 470,000 $ 219
Aug 18, 2024 $ 0.000244
+4.72%
$ 488,000 $ 321
Aug 17, 2024 $ 0.00022
+0.00%
$ -- $ 11
Aug 16, 2024 $ 0.00022
-5.58%
$ 440,000 $ 22
Aug 15, 2024 $ 0.000233
-3.32%
$ 466,000 $ 43
Aug 14, 2024 $ 0.000241
-4.37%
$ 482,000 $ 1
Aug 13, 2024 $ 0.000252
-14.86%
$ 504,000 $ 81
Aug 12, 2024 $ 0.000296
+2.78%
$ 592,000 $ 9
Aug 11, 2024 $ 0.000288
+3.23%
$ 576,000 $ 16
Aug 10, 2024 $ 0.000279
+10.28%
$ 558,000 $ 180
Aug 9, 2024 $ 0.000253
-57.83%
$ 506,000 $ 329
Aug 8, 2024 $ 0.0006
+77.51%
$ 1.2 million $ 320
Aug 7, 2024 $ 0.000338
-10.34%
$ 676,000 $ 12
Aug 6, 2024 $ 0.000377
+0.00%
$ 754,000 $ 63
Jul 29, 2024 $ 0.0004
-3.38%
$ -- $ 92
Jul 28, 2024 $ 0.000414
+8.95%
$ 828,000 $ 18
Jul 27, 2024 $ 0.00038
+8.88%
$ 760,000 $ 28
Jul 26, 2024 $ 0.000349
-24.78%
$ 698,000 $ 1,108
Jul 25, 2024 $ 0.000464
+8.16%
$ 928,000 $ 13
Jul 24, 2024 $ 0.000429
-28.50%
$ 858,000 $ 10
Jul 23, 2024 $ 0.0006
+0.00%
$ 1.2 million $ 18
Jul 22, 2024 $ 0.0006
+0.00%
$ 1.2 million $ 18
Jul 21, 2024 $ 0.0006
+0.00%
$ 1.2 million $ 18
Jul 20, 2024 $ 0.0006
+40.19%
$ 1.2 million $ 18
Jul 19, 2024 $ 0.000428
+0.50%
$ 856,000 $ 16
Jul 18, 2024 $ 0.000426
+1.64%
$ 851,748 $ 31
Jul 17, 2024 $ 0.000419
-14.89%
$ 838,000 $ 32
Jul 16, 2024 $ 0.000492
-1.54%
$ 984,596 $ 64
Jul 15, 2024 $ 0.0005
+0.00%
$ 1 million $ 40
Jul 14, 2024 $ 0.0005
+0.81%
$ 1 million $ 45
Jul 13, 2024 $ 0.000496
-0.81%
$ 991,946 $ 62
Jul 12, 2024 $ 0.000548
+1.11%
$ 1.1 million $ 20
Jul 11, 2024 $ 0.000542
-1.86%
$ 1.08 million $ 10,755