Hibiki Utility Token Historical Data

HUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000552
-1.80%
$ 1.1 million $ 64,202
Jul 9, 2024 $ 0.000566
+4.25%
$ 1.13 million $ 82,278
Jul 8, 2024 $ 0.000543
-1.29%
$ 1.09 million $ 98,113
Jul 7, 2024 $ 0.000551
+0.35%
$ 1.1 million $ 57,543
Jul 6, 2024 $ 0.000549
+0.53%
$ 1.1 million $ 79,084
Jul 5, 2024 $ 0.000546
-1.26%
$ 1.09 million $ 90,516
Jul 4, 2024 $ 0.000553
+4.77%
$ 1.11 million $ 60
Jul 3, 2024 $ 0.000528
-10.51%
$ 1.06 million $ 62
Jul 2, 2024 $ 0.00059
+0.00%
$ 1.18 million $ 127
Jul 1, 2024 $ 0.00059
-4.15%
$ 1.18 million $ 39
Jun 30, 2024 $ 0.000616
+3.10%
$ 1.23 million $ 74
Jun 29, 2024 $ 0.000597
-0.66%
$ 1.19 million $ 166
Jun 28, 2024 $ 0.000601
+0.58%
$ 1.2 million $ 80
Jun 27, 2024 $ 0.000605
+0.98%
$ 1.21 million $ 11
Jun 26, 2024 $ 0.000599
-1.32%
$ 1.2 million $ 26,858
Jun 25, 2024 $ 0.000607
-0.64%
$ 1.21 million $ 105,242
Jun 24, 2024 $ 0.000611
-1.07%
$ 1.22 million $ 59,838
Jun 23, 2024 $ 0.000618
-1.04%
$ 1.24 million $ 52,906
Jun 22, 2024 $ 0.000624
-1.05%
$ 1.25 million $ 20,725
Jun 21, 2024 $ 0.000631
-0.87%
$ 1.26 million $ 11,626
Jun 20, 2024 $ 0.000636
+1.17%
$ 1.27 million $ 37,696
Jun 19, 2024 $ 0.000629
+1.75%
$ 1.26 million $ 78,933
Jun 18, 2024 $ 0.00062
-8.53%
$ 1.24 million $ 61,832
Jun 17, 2024 $ 0.000678
+5.61%
$ 1.36 million $ 259
Jun 16, 2024 $ 0.000642
-24.11%
$ 1.28 million $ 167
Jun 15, 2024 $ 0.000846
+11.02%
$ 1.69 million $ 243
Jun 14, 2024 $ 0.000762
-16.72%
$ 1.52 million $ 60
Jun 13, 2024 $ 0.000914
-30.18%
$ 1.83 million $ 788
Jun 12, 2024 $ 0.00131
-43.77%
$ 2.62 million $ 3,714
Jun 11, 2024 $ 0.00224
+105.41%
$ 4.48 million $ 11,252
Jun 10, 2024 $ 0.00109
-8.32%
$ 2.18 million $ 305
Jun 9, 2024 $ 0.00118
-13.44%
$ 2.36 million $ 1,329
Jun 8, 2024 $ 0.00279
+290.74%
$ 5.57 million $ 33,495
Jun 7, 2024 $ 0.000713
-12.84%
$ 1.43 million $ 182
Jun 6, 2024 $ 0.000818
-19.88%
$ 1.64 million $ 639
Jun 5, 2024 $ 0.00102
+80.39%
$ 2.04 million $ 9,499
Jun 4, 2024 $ 0.000566
-20.62%
$ 1.13 million $ 1,484
Jun 3, 2024 $ 0.000713
+26.19%
$ 1.43 million $ 3,041
Jun 2, 2024 $ 0.000505
+0.00%
$ 1.01 million $ 675
Jun 1, 2024 $ 0.000505
+25.31%
$ 1.01 million $ 287
May 31, 2024 $ 0.000492
-9.23%
$ 984,000 $ 57
May 30, 2024 $ 0.000542
+30.60%
$ 1.08 million $ 163
May 29, 2024 $ 0.00067
+9.84%
$ 1.34 million $ 4,538
May 28, 2024 $ 0.00061
-4.39%
$ 1.22 million $ 476
May 27, 2024 $ 0.000638
+6.51%
$ 1.28 million $ 1,700
May 26, 2024 $ 0.000599
+32.82%
$ 1.2 million $ 1,774
May 25, 2024 $ 0.000451
+0.22%
$ 902,000 $ 33
May 24, 2024 $ 0.00045
-10.18%
$ 900,000 $ 34
May 23, 2024 $ 0.000501
-8.41%
$ 1 million $ 7
May 22, 2024 $ 0.000547
-0.55%
$ 1.09 million $ 17