Hibiki Utility Token Historical Data

HUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00052
-1.89%
$ 1.04 million $ 28
Mar 31, 2024 $ 0.000747
+2.42%
$ 1.49 million $ 99
Mar 30, 2024 $ 0.000729
-21.07%
$ 1.46 million $ 481
Mar 29, 2024 $ 0.000924
+19.53%
$ 1.85 million $ 34
Mar 28, 2024 $ 0.00077
+12.06%
$ 1.54 million $ 1,845
Mar 27, 2024 $ 0.000687
-0.27%
$ 1.37 million $ 18,507
Mar 26, 2024 $ 0.00111
+11.11%
$ 2.22 million $ 13,472
Mar 25, 2024 $ 0.000867
-25.06%
$ 1.73 million $ 2,358
Mar 24, 2024 $ 0.00116
+4.07%
$ 2.31 million $ 1,618
Mar 23, 2024 $ 0.00111
-15.92%
$ 2.22 million $ 11,791
Mar 22, 2024 $ 0.00132
+8.00%
$ 2.64 million $ 4,562
Mar 21, 2024 $ 0.00122
-13.57%
$ 2.45 million $ 20,836
Mar 20, 2024 $ 0.00142
+12.14%
$ 2.83 million $ 201,856
Mar 19, 2024 $ 0.00126
-0.50%
$ 2.53 million $ 178,891
Mar 18, 2024 $ 0.00127
+6.10%
$ 2.54 million $ 183,606
Mar 17, 2024 $ 0.0012
+7.51%
$ 2.39 million $ 164,381
Mar 16, 2024 $ 0.00111
-3.14%
$ 2.22 million $ 143,000
Mar 15, 2024 $ 0.00115
-9.28%
$ 2.3 million $ 157,549
Mar 14, 2024 $ 0.00127
-23.88%
$ 2.53 million $ 188,052
Mar 13, 2024 $ 0.00167
+10.50%
$ 3.33 million $ 299,600
Mar 12, 2024 $ 0.00151
+11.56%
$ 3.02 million $ 291,568
Mar 11, 2024 $ 0.00135
-0.96%
$ 2.7 million $ 209,783
Mar 10, 2024 $ 0.00137
+9.14%
$ 2.73 million $ 196,919
Mar 9, 2024 $ 0.00125
+0.77%
$ 2.5 million $ 125,657
Mar 8, 2024 $ 0.00124
-4.85%
$ 2.48 million $ 173,773
Mar 7, 2024 $ 0.00131
+9.00%
$ 2.61 million $ 225,031
Mar 6, 2024 $ 0.00119
+20.34%
$ 2.37 million $ 155,707
Mar 5, 2024 $ 0.000986
+2.05%
$ 1.97 million $ 140,618
Mar 4, 2024 $ 0.000967
-3.88%
$ 1.93 million $ 137,842
Mar 3, 2024 $ 0.00101
-0.80%
$ 2.01 million $ 134,470
Mar 2, 2024 $ 0.00101
+12.05%
$ 2.03 million $ 136,716
Mar 1, 2024 $ 0.000903
-1.15%
$ 1.81 million $ 140,118
Feb 29, 2024 $ 0.000915
-0.63%
$ 1.83 million $ 138,482
Feb 28, 2024 $ 0.000921
-2.22%
$ 1.84 million $ 149,747
Feb 27, 2024 $ 0.000942
-0.63%
$ 1.88 million $ 161,687
Feb 26, 2024 $ 0.000948
+1.30%
$ 1.9 million $ 101,462
Feb 25, 2024 $ 0.000937
+5.11%
$ 1.87 million $ 127,895
Feb 24, 2024 $ 0.000892
-0.82%
$ 1.78 million $ 127,116
Feb 23, 2024 $ 0.0009
-1.78%
$ 1.8 million $ 124,093
Feb 22, 2024 $ 0.000914
-9.53%
$ 1.83 million $ 118,531
Feb 21, 2024 $ 0.00101
-3.51%
$ 2.02 million $ 145,601
Feb 20, 2024 $ 0.00105
+0.25%
$ 2.09 million $ 150,358
Feb 19, 2024 $ 0.00104
-2.75%
$ 2.09 million $ 84,091
Feb 18, 2024 $ 0.00107
+1.47%
$ 2.15 million $ 83,897
Feb 17, 2024 $ 0.00106
-0.22%
$ 2.12 million $ 78,458
Feb 16, 2024 $ 0.00106
-0.96%
$ 2.12 million $ 83,649
Feb 15, 2024 $ 0.00107
-4.18%
$ 2.14 million $ 85,974
Feb 14, 2024 $ 0.00112
+0.46%
$ 2.23 million $ 94,444
Feb 13, 2024 $ 0.00111
-6.12%
$ 2.22 million $ 92,930
Feb 12, 2024 $ 0.00118
-1.10%
$ 2.37 million $ 99,853