Hibiki Utility Token Historical Data

HUT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0012
-2.04%
$ 2.4 million $ 104,659
Feb 10, 2024 $ 0.00122
+1.31%
$ 2.45 million $ 103,280
Feb 9, 2024 $ 0.00121
-0.61%
$ 2.41 million $ 98,751
Feb 8, 2024 $ 0.00121
+2.20%
$ 2.43 million $ 96,942
Feb 7, 2024 $ 0.00119
+5.04%
$ 2.38 million $ 97,978
Feb 6, 2024 $ 0.00113
-1.20%
$ 2.26 million $ 96,953
Feb 5, 2024 $ 0.00114
+0.97%
$ 2.29 million $ 96,647
Feb 4, 2024 $ 0.00113
-1.42%
$ 2.27 million $ 93,953
Feb 3, 2024 $ 0.00115
+0.54%
$ 2.3 million $ 98,368
Feb 2, 2024 $ 0.00114
+0.63%
$ 2.29 million $ 93,635
Feb 1, 2024 $ 0.00114
+0.43%
$ 2.28 million $ 95,103
Jan 31, 2024 $ 0.00114
-0.80%
$ 2.27 million $ 94,249
Jan 30, 2024 $ 0.00115
-1.36%
$ 2.29 million $ 95,479
Jan 29, 2024 $ 0.00116
-2.04%
$ 2.33 million $ 91,490
Jan 28, 2024 $ 0.00119
-1.91%
$ 2.37 million $ 38,122
Jan 27, 2024 $ 0.00121
-5.32%
$ 2.42 million $ 79,333
Jan 26, 2024 $ 0.00128
-1.62%
$ 2.55 million $ 87,473
Jan 25, 2024 $ 0.0013
-1.10%
$ 2.6 million $ 94,480
Jan 24, 2024 $ 0.00131
-0.01%
$ 2.63 million $ 91,481
Jan 23, 2024 $ 0.00131
-4.96%
$ 2.62 million $ 95,675
Jan 22, 2024 $ 0.00138
+0.87%
$ 2.76 million $ 99,034
Jan 21, 2024 $ 0.00137
-9.35%
$ 2.74 million $ 102,498
Jan 20, 2024 $ 0.00151
-0.65%
$ 3.02 million $ 114,762
Jan 19, 2024 $ 0.00152
-0.58%
$ 3.04 million $ 98,256
Jan 18, 2024 $ 0.00153
-9.10%
$ 3.06 million $ 105,205
Jan 17, 2024 $ 0.00168
-0.07%
$ 3.37 million $ 111,725
Jan 16, 2024 $ 0.00168
-4.29%
$ 3.37 million $ 112,974
Jan 15, 2024 $ 0.00176
-1.64%
$ 3.52 million $ 120,864
Jan 14, 2024 $ 0.00179
-0.59%
$ 3.57 million $ 119,967
Jan 13, 2024 $ 0.0018
+0.34%
$ 3.59 million $ 126,909
Jan 12, 2024 $ 0.00179
-0.29%
$ 3.58 million $ 123,701
Jan 11, 2024 $ 0.0018
+1.82%
$ 3.59 million $ 127,653
Jan 10, 2024 $ 0.00176
+0.05%
$ 3.53 million $ 131,539
Jan 9, 2024 $ 0.00176
-1.99%
$ 3.53 million $ 134,991
Jan 8, 2024 $ 0.0018
+0.70%
$ 3.6 million $ 128,067
Jan 7, 2024 $ 0.00179
+0.34%
$ 3.57 million $ 136,633
Jan 6, 2024 $ 0.00178
-0.44%
$ 3.56 million $ 135,857
Jan 5, 2024 $ 0.00179
+1.00%
$ 3.58 million $ 134,869
Jan 4, 2024 $ 0.00177
-2.49%
$ 3.55 million $ 133,875
Jan 3, 2024 $ 0.00182
-0.74%
$ 3.64 million $ 137,124
Jan 2, 2024 $ 0.00183
+1.31%
$ 3.67 million $ 143,496
Jan 1, 2024 $ 0.00181
-1.29%
$ 3.62 million $ 133,848
Dec 31, 2023 $ 0.00184
+0.37%
$ 3.67 million $ 137,664
Dec 30, 2023 $ 0.00183
-2.70%
$ 3.66 million $ 140,064
Dec 29, 2023 $ 0.00188
+3.27%
$ 3.76 million $ 133,966
Dec 28, 2023 $ 0.00182
-0.36%
$ 3.64 million $ 122,577
Dec 27, 2023 $ 0.00183
+1.78%
$ 3.65 million $ 117,457
Dec 26, 2023 $ 0.00179
-0.29%
$ 3.59 million $ 130,989
Dec 25, 2023 $ 0.0018
+1.39%
$ 3.6 million $ 130,476
Dec 24, 2023 $ 0.00178
-1.22%
$ 3.55 million $ 125,808