AvataGo Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00189
+1.07%
$16.65 million $846
Nov 19, 2024 $0.00191
+0.00%
$-- $34
Nov 18, 2024 $0.00191
-1.19%
$16.79 million $730
Nov 17, 2024 $0.00191
-0.31%
$16.76 million $2,138
Nov 16, 2024 $0.00192
-0.88%
$16.93 million $2,157
Nov 15, 2024 $0.00194
+54.39%
$17.04 million $53
Nov 14, 2024 $0.00125
+0.00%
$11.04 million $30
Nov 13, 2024 $0.00196
+0.00%
$-- $32
Nov 12, 2024 $0.00196
-0.15%
$17.23 million $971
Nov 11, 2024 $0.00196
-0.25%
$17.26 million $672
Nov 10, 2024 $0.002
+0.00%
$-- $11
Nov 9, 2024 $0.002
-0.40%
$17.6 million $45
Nov 8, 2024 $0.00201
-0.10%
$17.67 million $632
Nov 7, 2024 $0.00201
-2.14%
$17.69 million $3,011
Nov 6, 2024 $0.00205
-16.44%
$18.08 million $152
Nov 5, 2024 $0.00246
-6.61%
$21.63 million $126
Nov 4, 2024 $0.00263
+0.00%
$23.16 million $572
Nov 3, 2024 $0.00263
+0.27%
$23.16 million $692
Nov 2, 2024 $0.00264
+0.11%
$23.2 million $675
Nov 1, 2024 $0.00263
+0.15%
$23.15 million $3,631
Oct 31, 2024 $0.00263
-0.79%
$23.11 million $3,611
Oct 30, 2024 $0.00265
-0.34%
$23.29 million $5,143
Oct 29, 2024 $0.00266
+0.57%
$23.37 million $403
Oct 28, 2024 $0.00264
-0.23%
$23.24 million $136
Oct 27, 2024 $0.00265
-0.04%
$23.29 million $417
Oct 26, 2024 $0.00265
-0.30%
$23.33 million $308
Oct 25, 2024 $0.00266
+0.80%
$23.4 million $417
Oct 24, 2024 $0.00264
-0.11%
$23.21 million $83
Oct 23, 2024 $0.00265
+0.04%
$23.3 million $324
Oct 22, 2024 $0.00265
+0.27%
$23.28 million $198
Oct 21, 2024 $0.00264
-0.30%
$23.22 million $406
Oct 20, 2024 $0.00265
-0.26%
$23.29 million $391
Oct 19, 2024 $0.00264
+0.00%
$23.22 million $14
Oct 18, 2024 $0.00264
-0.11%
$23.22 million $54
Oct 17, 2024 $0.00264
+0.04%
$23.23 million $247
Oct 16, 2024 $0.00265
-0.19%
$23.34 million $292
Oct 15, 2024 $0.00265
-0.45%
$23.36 million $560
Oct 14, 2024 $0.00267
+0.79%
$23.46 million $582
Oct 13, 2024 $0.00266
+0.61%
$23.38 million $606
Oct 12, 2024 $0.00264
-0.38%
$23.24 million $509
Oct 11, 2024 $0.00265
-0.53%
$23.33 million $574
Oct 10, 2024 $0.00266
+0.72%
$23.45 million $552
Oct 9, 2024 $0.00265
-0.26%
$23.28 million $537
Oct 8, 2024 $0.00265
+0.26%
$23.35 million $514
Oct 7, 2024 $0.00265
-0.86%
$23.29 million $694
Oct 6, 2024 $0.00267
+0.91%
$23.5 million $700
Oct 5, 2024 $0.00265
-0.08%
$23.28 million $690
Oct 4, 2024 $0.00265
+0.38%
$23.35 million $694
Oct 3, 2024 $0.00264
-0.64%
$23.26 million $688
Oct 2, 2024 $0.00266
+0.83%
$23.41 million $710