AvataGo Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00264
+0.11%
$ 23.24 million $ 466
Sep 5, 2024 $ 0.00265
-0.04%
$ 23.34 million $ 535
Sep 4, 2024 $ 0.00265
+0.57%
$ 23.35 million $ 435
Sep 3, 2024 $ 0.00264
-0.08%
$ 23.21 million $ 507
Sep 2, 2024 $ 0.00264
-1.01%
$ 23.23 million $ 495
Sep 1, 2024 $ 0.00264
-0.30%
$ 23.23 million $ 473
Aug 31, 2024 $ 0.00265
+0.19%
$ 23.31 million $ 580
Aug 30, 2024 $ 0.00264
-1.20%
$ 23.27 million $ 715
Aug 29, 2024 $ 0.00268
+0.98%
$ 23.55 million $ 713
Aug 28, 2024 $ 0.00265
-0.11%
$ 23.33 million $ 676
Aug 27, 2024 $ 0.00265
+0.49%
$ 23.36 million $ 723
Aug 26, 2024 $ 0.00266
+0.08%
$ 23.45 million $ 667
Aug 25, 2024 $ 0.00266
+0.83%
$ 23.43 million $ 694
Aug 24, 2024 $ 0.00265
-0.45%
$ 23.35 million $ 737
Aug 23, 2024 $ 0.00268
-2.34%
$ 23.55 million $ 586
Aug 22, 2024 $ 0.00274
+0.04%
$ 24.11 million $ 94
Aug 21, 2024 $ 0.00274
-0.94%
$ 24.1 million $ 437
Aug 20, 2024 $ 0.00277
+0.80%
$ 24.33 million $ 749
Aug 19, 2024 $ 0.00274
-0.80%
$ 24.12 million $ 741
Aug 18, 2024 $ 0.00276
+0.51%
$ 24.31 million $ 743
Aug 17, 2024 $ 0.00275
-0.69%
$ 24.19 million $ 716
Aug 16, 2024 $ 0.00277
+1.06%
$ 24.36 million $ 717
Aug 15, 2024 $ 0.00274
-0.04%
$ 24.1 million $ 707
Aug 14, 2024 $ 0.00274
-0.11%
$ 24.11 million $ 725
Aug 13, 2024 $ 0.00274
-0.65%
$ 24.14 million $ 698
Aug 12, 2024 $ 0.00276
+0.11%
$ 24.3 million $ 725
Aug 11, 2024 $ 0.00275
+0.18%
$ 24.2 million $ 712
Aug 10, 2024 $ 0.00275
+0.04%
$ 24.16 million $ 739
Aug 9, 2024 $ 0.00276
+0.14%
$ 24.32 million $ 710
Aug 8, 2024 $ 0.00275
+0.29%
$ 24.17 million $ 680
Aug 7, 2024 $ 0.00275
-0.33%
$ 24.2 million $ 719
Aug 6, 2024 $ 0.00275
-0.58%
$ 24.17 million $ 729
Aug 5, 2024 $ 0.00275
-0.65%
$ 24.17 million $ 712
Aug 4, 2024 $ 0.00277
+0.44%
$ 24.33 million $ 712
Aug 3, 2024 $ 0.00275
-0.33%
$ 24.23 million $ 706
Aug 2, 2024 $ 0.00276
-0.25%
$ 24.31 million $ 715
Aug 1, 2024 $ 0.00276
+0.62%
$ 24.29 million $ 452
Jul 31, 2024 $ 0.00285
+0.00%
$ -- $ 15
Jul 30, 2024 $ 0.00285
+1.68%
$ 25.09 million $ 283
Jul 29, 2024 $ 0.00282
-0.63%
$ 24.82 million $ 736
Jul 28, 2024 $ 0.00282
-1.23%
$ 24.79 million $ 739
Jul 27, 2024 $ 0.00285
+0.46%
$ 25.1 million $ 736
Jul 26, 2024 $ 0.00284
+0.46%
$ 24.98 million $ 754
Jul 25, 2024 $ 0.00283
+0.57%
$ 24.93 million $ 732
Jul 24, 2024 $ 0.00285
-0.07%
$ 25.12 million $ 735
Jul 23, 2024 $ 0.00281
-0.71%
$ 24.75 million $ 757
Jul 22, 2024 $ 0.00284
+1.28%
$ 24.97 million $ 698
Jul 21, 2024 $ 0.0028
-4.30%
$ 24.66 million $ 369
Jul 20, 2024 $ 0.00293
-11.78%
$ 25.77 million $ 117
Jul 19, 2024 $ 0.00332
-0.54%
$ 29.2 million $ 875