AvataGo Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00264
-0.57%
$23.22 million $654
Sep 30, 2024 $0.00265
+0.42%
$23.36 million $430
Sep 29, 2024 $0.00264
-1.05%
$23.26 million $707
Sep 28, 2024 $0.00267
-0.19%
$23.5 million $677
Sep 27, 2024 $0.00268
+0.72%
$23.55 million $693
Sep 26, 2024 $0.00267
+0.23%
$23.5 million $309
Sep 25, 2024 $0.00266
+0.41%
$23.45 million $71
Sep 24, 2024 $0.00265
-0.60%
$23.36 million $698
Sep 23, 2024 $0.00266
+0.53%
$23.44 million $129
Sep 10, 2024 $0.00266
+0.00%
$23.43 million $12
Sep 9, 2024 $0.00266
-0.11%
$23.43 million $421
Sep 8, 2024 $0.00267
+0.08%
$23.46 million $476
Sep 7, 2024 $0.00266
+0.57%
$23.37 million $519
Sep 6, 2024 $0.00264
+0.11%
$23.24 million $466
Sep 5, 2024 $0.00265
-0.04%
$23.34 million $535
Sep 4, 2024 $0.00265
+0.57%
$23.35 million $435
Sep 3, 2024 $0.00264
-0.08%
$23.21 million $507
Sep 2, 2024 $0.00264
-1.01%
$23.23 million $495
Sep 1, 2024 $0.00264
-0.30%
$23.23 million $473
Aug 31, 2024 $0.00265
+0.19%
$23.31 million $580
Aug 30, 2024 $0.00264
-1.20%
$23.27 million $715
Aug 29, 2024 $0.00268
+0.98%
$23.55 million $713
Aug 28, 2024 $0.00265
-0.11%
$23.33 million $676
Aug 27, 2024 $0.00265
+0.49%
$23.36 million $723
Aug 26, 2024 $0.00266
+0.08%
$23.45 million $667
Aug 25, 2024 $0.00266
+0.83%
$23.43 million $694
Aug 24, 2024 $0.00265
-0.45%
$23.35 million $737
Aug 23, 2024 $0.00268
-2.34%
$23.55 million $586
Aug 22, 2024 $0.00274
+0.04%
$24.11 million $94
Aug 21, 2024 $0.00274
-0.94%
$24.1 million $437
Aug 20, 2024 $0.00277
+0.80%
$24.33 million $749
Aug 19, 2024 $0.00274
-0.80%
$24.12 million $741
Aug 18, 2024 $0.00276
+0.51%
$24.31 million $743
Aug 17, 2024 $0.00275
-0.69%
$24.19 million $716
Aug 16, 2024 $0.00277
+1.06%
$24.36 million $717
Aug 15, 2024 $0.00274
-0.04%
$24.1 million $707
Aug 14, 2024 $0.00274
-0.11%
$24.11 million $725
Aug 13, 2024 $0.00274
-0.65%
$24.14 million $698
Aug 12, 2024 $0.00276
+0.11%
$24.3 million $725
Aug 11, 2024 $0.00275
+0.18%
$24.2 million $712
Aug 10, 2024 $0.00275
+0.04%
$24.16 million $739
Aug 9, 2024 $0.00276
+0.14%
$24.32 million $710
Aug 8, 2024 $0.00275
+0.29%
$24.17 million $680
Aug 7, 2024 $0.00275
-0.33%
$24.2 million $719
Aug 6, 2024 $0.00275
-0.58%
$24.17 million $729
Aug 5, 2024 $0.00275
-0.65%
$24.17 million $712
Aug 4, 2024 $0.00277
+0.44%
$24.33 million $712
Aug 3, 2024 $0.00275
-0.33%
$24.23 million $706
Aug 2, 2024 $0.00276
-0.25%
$24.31 million $715
Aug 1, 2024 $0.00276
+0.62%
$24.29 million $452