AvataGo Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000616
-0.65%
$ 5.42 million $ 28
Dec 27, 2024 $ 0.00062
-16.10%
$ 5.46 million $ 50
Dec 26, 2024 $ 0.000742
+0.00%
$ 6.53 million $ 12
Dec 25, 2024 $ 0.000742
+0.54%
$ 6.53 million $ 24
Dec 24, 2024 $ 0.000733
+0.00%
$ 6.45 million $ 13
Dec 23, 2024 $ 0.000733
-1.74%
$ 6.45 million $ 29
Dec 22, 2024 $ 0.000362
-64.93%
$ 3.19 million $ 24
Dec 21, 2024 $ 0.00103
+0.19%
$ 9.09 million $ 12
Dec 20, 2024 $ 0.00103
-0.58%
$ 9.07 million $ 16
Dec 19, 2024 $ 0.00104
-0.19%
$ 9.13 million $ 12
Dec 18, 2024 $ 0.00104
-0.29%
$ 9.14 million $ 12
Dec 17, 2024 $ 0.00104
+0.48%
$ 9.17 million $ 12
Dec 16, 2024 $ 0.00104
+0.10%
$ 9.13 million $ 14
Dec 15, 2024 $ 0.00104
+0.48%
$ 9.12 million $ 16
Dec 14, 2024 $ 0.00103
-0.39%
$ 9.07 million $ 14
Dec 13, 2024 $ 0.00103
+1.27%
$ 9.11 million $ 30
Dec 12, 2024 $ 0.00102
+0.29%
$ 8.99 million $ 18
Dec 11, 2024 $ 0.00102
+0.69%
$ 8.97 million $ 12
Dec 10, 2024 $ 0.00101
+0.10%
$ 8.91 million $ 34
Dec 9, 2024 $ 0.00101
+2.33%
$ 8.9 million $ 56
Dec 8, 2024 $ 0.000988
+0.92%
$ 8.69 million $ 26
Dec 7, 2024 $ 0.000979
+0.72%
$ 8.62 million $ 48
Dec 6, 2024 $ 0.000972
+1.67%
$ 8.55 million $ 26
Dec 5, 2024 $ 0.000956
-17.94%
$ 8.41 million $ 48
Dec 4, 2024 $ 0.00117
+2.55%
$ 10.25 million $ 48
Dec 3, 2024 $ 0.00114
-11.11%
$ 10 million $ 239
Dec 2, 2024 $ 0.00128
-4.83%
$ 11.27 million $ 344
Dec 1, 2024 $ 0.00135
-3.99%
$ 11.84 million $ 202
Nov 30, 2024 $ 0.0014
-11.71%
$ 12.34 million $ 242
Nov 28, 2024 $ 0.00169
+0.00%
$ -- $ 10
Nov 27, 2024 $ 0.00169
-0.47%
$ 14.83 million $ 50
Nov 26, 2024 $ 0.00169
-0.12%
$ 14.9 million $ 131
Nov 25, 2024 $ 0.00169
-0.12%
$ 14.92 million $ 80
Nov 24, 2024 $ 0.0017
-0.18%
$ 14.93 million $ 20
Nov 23, 2024 $ 0.0017
-5.50%
$ 14.96 million $ 430
Nov 22, 2024 $ 0.00179
+0.96%
$ 15.8 million $ 796
Nov 21, 2024 $ 0.00178
-6.03%
$ 15.65 million $ 443
Nov 20, 2024 $ 0.00189
+1.07%
$ 16.65 million $ 846
Nov 19, 2024 $ 0.00191
+0.00%
$ -- $ 34
Nov 18, 2024 $ 0.00191
-1.19%
$ 16.79 million $ 730
Nov 17, 2024 $ 0.00191
-0.31%
$ 16.76 million $ 2,138
Nov 16, 2024 $ 0.00192
-0.88%
$ 16.93 million $ 2,157
Nov 15, 2024 $ 0.00194
+54.39%
$ 17.04 million $ 53
Nov 14, 2024 $ 0.00125
+0.00%
$ 11.04 million $ 30
Nov 13, 2024 $ 0.00196
+0.00%
$ -- $ 32
Nov 12, 2024 $ 0.00196
-0.15%
$ 17.23 million $ 971
Nov 11, 2024 $ 0.00196
-0.25%
$ 17.26 million $ 672
Nov 10, 2024 $ 0.002
+0.00%
$ -- $ 11
Nov 9, 2024 $ 0.002
-0.40%
$ 17.6 million $ 45
Nov 8, 2024 $ 0.00201
-0.10%
$ 17.67 million $ 632