AvataGo Historical Data

AGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000536
-2.37%
$4.72 million $12
Jan 9, 2025 $0.000549
-0.54%
$4.83 million $12
Jan 8, 2025 $0.000552
-2.82%
$4.86 million $12
Jan 7, 2025 $0.000568
+1.07%
$5 million $12
Jan 6, 2025 $0.000562
+0.72%
$4.95 million $24
Jan 5, 2025 $0.000564
+0.00%
$4.96 million $12
Jan 4, 2025 $0.000311
-52.66%
$2.74 million $21
Jan 3, 2025 $0.000657
+0.46%
$5.78 million $12
Jan 2, 2025 $0.000654
+3.32%
$5.76 million $12
Jan 1, 2025 $0.000633
+2.76%
$5.57 million $28
Dec 31, 2024 $0.000616
+0.49%
$5.42 million $16
Dec 30, 2024 $0.000613
+1.32%
$5.39 million $12
Dec 29, 2024 $0.000605
-1.79%
$5.32 million $24
Dec 28, 2024 $0.000616
-0.65%
$5.42 million $28
Dec 27, 2024 $0.00062
-16.10%
$5.46 million $50
Dec 26, 2024 $0.000742
+0.00%
$6.53 million $12
Dec 25, 2024 $0.000742
+0.54%
$6.53 million $24
Dec 24, 2024 $0.000733
+0.00%
$6.45 million $13
Dec 23, 2024 $0.000733
-1.74%
$6.45 million $29
Dec 22, 2024 $0.000362
-64.93%
$3.19 million $24
Dec 21, 2024 $0.00103
+0.19%
$9.09 million $12
Dec 20, 2024 $0.00103
-0.58%
$9.07 million $16
Dec 19, 2024 $0.00104
-0.19%
$9.13 million $12
Dec 18, 2024 $0.00104
-0.29%
$9.14 million $12
Dec 17, 2024 $0.00104
+0.48%
$9.17 million $12
Dec 16, 2024 $0.00104
+0.10%
$9.13 million $14
Dec 15, 2024 $0.00104
+0.48%
$9.12 million $16
Dec 14, 2024 $0.00103
-0.39%
$9.07 million $14
Dec 13, 2024 $0.00103
+1.27%
$9.11 million $30
Dec 12, 2024 $0.00102
+0.29%
$8.99 million $18
Dec 11, 2024 $0.00102
+0.69%
$8.97 million $12
Dec 10, 2024 $0.00101
+0.10%
$8.91 million $34
Dec 9, 2024 $0.00101
+2.33%
$8.9 million $56
Dec 8, 2024 $0.000988
+0.92%
$8.69 million $26
Dec 7, 2024 $0.000979
+0.72%
$8.62 million $48
Dec 6, 2024 $0.000972
+1.67%
$8.55 million $26
Dec 5, 2024 $0.000956
-17.94%
$8.41 million $48
Dec 4, 2024 $0.00117
+2.55%
$10.25 million $48
Dec 3, 2024 $0.00114
-11.11%
$10 million $239
Dec 2, 2024 $0.00128
-4.83%
$11.27 million $344
Dec 1, 2024 $0.00135
-3.99%
$11.84 million $202
Nov 30, 2024 $0.0014
-11.71%
$12.34 million $242
Nov 28, 2024 $0.00169
+0.00%
$-- $10
Nov 27, 2024 $0.00169
-0.47%
$14.83 million $50
Nov 26, 2024 $0.00169
-0.12%
$14.9 million $131
Nov 25, 2024 $0.00169
-0.12%
$14.92 million $80
Nov 24, 2024 $0.0017
-0.18%
$14.93 million $20
Nov 23, 2024 $0.0017
-5.50%
$14.96 million $430
Nov 22, 2024 $0.00179
+0.96%
$15.8 million $796
Nov 21, 2024 $0.00178
-6.03%
$15.65 million $443