AvataGo Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00285
+0.00%
$-- $15
Jul 30, 2024 $0.00285
+1.68%
$25.09 million $283
Jul 29, 2024 $0.00282
-0.63%
$24.82 million $736
Jul 28, 2024 $0.00282
-1.23%
$24.79 million $739
Jul 27, 2024 $0.00285
+0.46%
$25.1 million $736
Jul 26, 2024 $0.00284
+0.46%
$24.98 million $754
Jul 25, 2024 $0.00283
+0.57%
$24.93 million $732
Jul 24, 2024 $0.00285
-0.07%
$25.12 million $735
Jul 23, 2024 $0.00281
-0.71%
$24.75 million $757
Jul 22, 2024 $0.00284
+1.28%
$24.97 million $698
Jul 21, 2024 $0.0028
-4.30%
$24.66 million $369
Jul 20, 2024 $0.00293
-11.78%
$25.77 million $117
Jul 19, 2024 $0.00332
-0.54%
$29.2 million $875
Jul 18, 2024 $0.00334
+0.88%
$29.36 million $851
Jul 17, 2024 $0.00331
-0.39%
$29.1 million $867
Jul 16, 2024 $0.00332
+0.30%
$29.22 million $867
Jul 15, 2024 $0.00331
+0.00%
$29.13 million $911
Jul 14, 2024 $0.00331
-6.04%
$29.17 million $613
Jul 13, 2024 $0.00353
-1.86%
$31.05 million $616
Jul 12, 2024 $0.0036
-3.80%
$31.64 million $983
Jul 11, 2024 $0.00374
-0.61%
$32.89 million $1,722
Jul 10, 2024 $0.00376
+0.48%
$33.09 million $981
Jul 9, 2024 $0.00374
-1.86%
$32.93 million $643
Jul 8, 2024 $0.00381
-0.57%
$33.55 million $1,122
Jul 7, 2024 $0.00381
-0.52%
$33.51 million $845
Jul 6, 2024 $0.00383
+0.24%
$33.75 million $1,252
Jul 5, 2024 $0.00383
+0.58%
$33.67 million $988
Jul 4, 2024 $0.00382
-1.14%
$33.65 million $1,027
Jul 3, 2024 $0.00387
+0.94%
$34.04 million $1,020
Jul 2, 2024 $0.00383
-0.80%
$33.72 million $1,020
Jul 1, 2024 $0.00385
+1.08%
$33.99 million $958
Jun 30, 2024 $0.00381
-0.24%
$33.51 million $775
Jun 29, 2024 $0.00382
+23.73%
$33.59 million $851
Jun 28, 2024 $0.00309
-23.43%
$27.15 million $3,788
Jun 27, 2024 $0.00403
-0.20%
$35.46 million $14,935
Jun 26, 2024 $0.00404
+0.67%
$35.53 million $8,551
Jun 25, 2024 $0.00403
-0.22%
$35.45 million $7,132
Jun 24, 2024 $0.00404
+0.62%
$35.53 million $5,273
Jun 23, 2024 $0.00402
+0.22%
$35.42 million $12,680
Jun 22, 2024 $0.00402
+0.02%
$35.34 million $5,229
Jun 21, 2024 $0.00402
+0.00%
$35.38 million $176
Jun 20, 2024 $0.00402
+29.39%
$35.38 million $7,462
Jun 19, 2024 $0.00311
-36.29%
$27.34 million $4,921
Jun 18, 2024 $0.00488
-0.33%
$42.92 million $14,370
Jun 17, 2024 $0.00489
+0.18%
$43.06 million $1,011
Jun 16, 2024 $0.00488
+0.23%
$42.98 million $7,213
Jun 15, 2024 $0.00487
-0.35%
$42.88 million $2,816
Jun 14, 2024 $0.00489
-0.35%
$43.03 million $10,972
Jun 13, 2024 $0.00491
+0.12%
$43.18 million $20,847
Jun 12, 2024 $0.0049
-0.85%
$43.13 million $19,610