AvataGo Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00494
+0.59%
$43.5 million $4,820
Jun 10, 2024 $0.00491
-0.73%
$43.24 million $28,748
Jun 9, 2024 $0.00495
-0.08%
$43.56 million $22,087
Jun 8, 2024 $0.00495
+5.07%
$43.6 million $15,340
Jun 7, 2024 $0.00471
-7.24%
$41.49 million $4,426
Jun 6, 2024 $0.00508
+0.00%
$44.73 million $6,068
Jun 5, 2024 $0.00508
-0.49%
$44.73 million $6,504
Jun 4, 2024 $0.00511
+0.49%
$44.95 million $5,191
Jun 3, 2024 $0.00508
+2.73%
$44.73 million $5,910
Jun 2, 2024 $0.00495
-0.10%
$43.54 million $6,216
Jun 1, 2024 $0.00495
-0.28%
$43.59 million $6,220
May 31, 2024 $0.00497
+0.40%
$43.71 million $6,440
May 30, 2024 $0.00495
-0.02%
$43.53 million $6,323
May 29, 2024 $0.00495
-0.18%
$43.54 million $216
May 28, 2024 $0.00496
-0.16%
$43.62 million $4,967
May 27, 2024 $0.00496
-0.56%
$43.69 million $175,020
May 26, 2024 $0.00499
+0.75%
$43.94 million $15,439
May 25, 2024 $0.00496
-0.36%
$43.61 million $21,651
May 24, 2024 $0.00497
-0.06%
$43.77 million $6,435
May 23, 2024 $0.00498
+0.18%
$43.8 million $6,549
May 22, 2024 $0.00497
-0.16%
$43.72 million $6,347
May 21, 2024 $0.00498
+0.59%
$43.79 million $6,311
May 20, 2024 $0.00495
-0.84%
$43.53 million $655,722
May 19, 2024 $0.00499
-2.00%
$43.9 million $45,574
May 18, 2024 $0.00509
+1.31%
$44.8 million $481,469
May 17, 2024 $0.00502
-1.55%
$44.22 million $134,005
May 16, 2024 $0.0051
+0.53%
$44.92 million $302,295
May 15, 2024 $0.00508
-0.45%
$44.68 million $325,857
May 14, 2024 $0.0051
+0.91%
$44.88 million $701,165
May 13, 2024 $0.00505
-0.26%
$44.48 million $462,275
May 12, 2024 $0.00507
-0.61%
$44.59 million $584,230
May 11, 2024 $0.0051
+0.00%
$44.86 million $116,028
May 10, 2024 $0.0051
-0.02%
$44.86 million $236,757
May 9, 2024 $0.0051
-0.08%
$44.87 million $491,371
May 8, 2024 $0.0051
-0.18%
$44.91 million $283,236
May 7, 2024 $0.00511
+0.12%
$44.99 million $557,145
May 6, 2024 $0.00511
-0.10%
$44.93 million $586,784
May 5, 2024 $0.00511
+0.53%
$44.98 million $335,611
May 4, 2024 $0.00508
-0.86%
$44.74 million $394,355
May 3, 2024 $0.00513
+0.57%
$45.13 million $643,264
May 2, 2024 $0.00508
-0.96%
$44.87 million $232,635
May 1, 2024 $0.00509
-0.55%
$45.1 million $576,744
Apr 30, 2024 $0.00513
-0.14%
$45.1 million $690,088
Apr 29, 2024 $0.00513
+1.10%
$45.19 million $672,915
Apr 28, 2024 $0.00511
+0.41%
$44.94 million $211,439
Apr 27, 2024 $0.0051
-0.16%
$44.89 million $202,353
Apr 26, 2024 $0.00511
+0.12%
$44.96 million $234,310
Apr 25, 2024 $0.0051
-0.16%
$44.86 million $585,483
Apr 24, 2024 $0.00511
-0.06%
$44.93 million $468,034
Apr 23, 2024 $0.00511
-0.10%
$44.96 million $683,869