AvataGo Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00495
-0.18%
$ 43.54 million $ 216
May 28, 2024 $ 0.00496
-0.16%
$ 43.62 million $ 4,967
May 27, 2024 $ 0.00496
-0.56%
$ 43.69 million $ 175,020
May 26, 2024 $ 0.00499
+0.75%
$ 43.94 million $ 15,439
May 25, 2024 $ 0.00496
-0.36%
$ 43.61 million $ 21,651
May 24, 2024 $ 0.00497
-0.06%
$ 43.77 million $ 6,435
May 23, 2024 $ 0.00498
+0.18%
$ 43.8 million $ 6,549
May 22, 2024 $ 0.00497
-0.16%
$ 43.72 million $ 6,347
May 21, 2024 $ 0.00498
+0.59%
$ 43.79 million $ 6,311
May 20, 2024 $ 0.00495
-0.84%
$ 43.53 million $ 655,722
May 19, 2024 $ 0.00499
-2.00%
$ 43.9 million $ 45,574
May 18, 2024 $ 0.00509
+1.31%
$ 44.8 million $ 481,469
May 17, 2024 $ 0.00502
-1.55%
$ 44.22 million $ 134,005
May 16, 2024 $ 0.0051
+0.53%
$ 44.92 million $ 302,295
May 15, 2024 $ 0.00508
-0.45%
$ 44.68 million $ 325,857
May 14, 2024 $ 0.0051
+0.91%
$ 44.88 million $ 701,165
May 13, 2024 $ 0.00505
-0.26%
$ 44.48 million $ 462,275
May 12, 2024 $ 0.00507
-0.61%
$ 44.59 million $ 584,230
May 11, 2024 $ 0.0051
+0.00%
$ 44.86 million $ 116,028
May 10, 2024 $ 0.0051
-0.02%
$ 44.86 million $ 236,757
May 9, 2024 $ 0.0051
-0.08%
$ 44.87 million $ 491,371
May 8, 2024 $ 0.0051
-0.18%
$ 44.91 million $ 283,236
May 7, 2024 $ 0.00511
+0.12%
$ 44.99 million $ 557,145
May 6, 2024 $ 0.00511
-0.10%
$ 44.93 million $ 586,784
May 5, 2024 $ 0.00511
+0.53%
$ 44.98 million $ 335,611
May 4, 2024 $ 0.00508
-0.86%
$ 44.74 million $ 394,355
May 3, 2024 $ 0.00513
+0.57%
$ 45.13 million $ 643,264
May 2, 2024 $ 0.00508
-0.96%
$ 44.87 million $ 232,635
May 1, 2024 $ 0.00509
-0.55%
$ 45.1 million $ 576,744
Apr 30, 2024 $ 0.00513
-0.14%
$ 45.1 million $ 690,088
Apr 29, 2024 $ 0.00513
+1.10%
$ 45.19 million $ 672,915
Apr 28, 2024 $ 0.00511
+0.41%
$ 44.94 million $ 211,439
Apr 27, 2024 $ 0.0051
-0.16%
$ 44.89 million $ 202,353
Apr 26, 2024 $ 0.00511
+0.12%
$ 44.96 million $ 234,310
Apr 25, 2024 $ 0.0051
-0.16%
$ 44.86 million $ 585,483
Apr 24, 2024 $ 0.00511
-0.06%
$ 44.93 million $ 468,034
Apr 23, 2024 $ 0.00511
-0.10%
$ 44.96 million $ 683,869
Apr 22, 2024 $ 0.00512
-1.16%
$ 45.02 million $ 566,996
Apr 21, 2024 $ 0.00518
+1.87%
$ 45.55 million $ 809,060
Apr 20, 2024 $ 0.00508
-2.06%
$ 44.71 million $ 733,014
Apr 19, 2024 $ 0.00519
-0.13%
$ 45.65 million $ 462,248
Apr 18, 2024 $ 0.00519
+0.04%
$ 45.72 million $ 699,649
Apr 17, 2024 $ 0.00519
+0.17%
$ 45.7 million $ 512,734
Apr 16, 2024 $ 0.00518
-1.35%
$ 45.62 million $ 321,533
Apr 15, 2024 $ 0.00526
-0.42%
$ 46.24 million $ 782,511
Apr 14, 2024 $ 0.00528
+1.56%
$ 46.44 million $ 422,771
Apr 13, 2024 $ 0.0052
-0.19%
$ 45.72 million $ 887,159
Apr 12, 2024 $ 0.00521
+0.29%
$ 45.81 million $ 452,440
Apr 11, 2024 $ 0.00519
-0.42%
$ 45.68 million $ 403,096
Apr 10, 2024 $ 0.00521
+0.23%
$ 45.87 million $ 727,769