AvataGo Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0052
-0.10%
$ 45.77 million $ 336,622
Apr 8, 2024 $ 0.00521
-0.82%
$ 45.81 million $ 566,211
Apr 7, 2024 $ 0.00525
+1.00%
$ 46.19 million $ 408,214
Apr 6, 2024 $ 0.0052
-0.38%
$ 45.73 million $ 579,870
Apr 5, 2024 $ 0.00522
+0.40%
$ 45.91 million $ 980,183
Apr 4, 2024 $ 0.0052
+0.17%
$ 45.72 million $ 768,766
Apr 3, 2024 $ 0.00519
-1.18%
$ 45.65 million $ 449,908
Apr 2, 2024 $ 0.00525
+0.32%
$ 46.19 million $ 743,917
Apr 1, 2024 $ 0.00523
-0.66%
$ 46.04 million $ 270,937
Mar 31, 2024 $ 0.00527
-0.09%
$ 46.35 million $ 739,709
Mar 30, 2024 $ 0.00527
-0.19%
$ 46.39 million $ 207,119
Mar 29, 2024 $ 0.00528
+3.06%
$ 46.48 million $ 549,519
Mar 28, 2024 $ 0.00513
-2.44%
$ 45.1 million $ 873,460
Mar 27, 2024 $ 0.00525
-9.13%
$ 46.23 million $ 587,793
Mar 26, 2024 $ 0.00578
+0.36%
$ 50.87 million $ 407,883
Mar 25, 2024 $ 0.00576
-1.05%
$ 50.69 million $ 491,077
Mar 24, 2024 $ 0.00582
+1.52%
$ 51.22 million $ 498,110
Mar 23, 2024 $ 0.00573
-0.35%
$ 50.46 million $ 907,204
Mar 22, 2024 $ 0.00575
-0.05%
$ 50.64 million $ 592,242
Mar 21, 2024 $ 0.00576
+0.17%
$ 50.66 million $ 698,694
Mar 20, 2024 $ 0.00575
-0.45%
$ 50.57 million $ 328,015
Mar 19, 2024 $ 0.00577
-0.35%
$ 50.8 million $ 310,985
Mar 18, 2024 $ 0.00579
+0.17%
$ 50.98 million $ 529,142
Mar 17, 2024 $ 0.00578
-0.31%
$ 50.89 million $ 864,077
Mar 16, 2024 $ 0.0058
-0.15%
$ 51.05 million $ 418,774
Mar 15, 2024 $ 0.00581
-1.91%
$ 51.13 million $ 573,845
Mar 14, 2024 $ 0.00592
+0.24%
$ 52.12 million $ 596,246
Mar 13, 2024 $ 0.00591
+26.83%
$ 52 million $ 1.49 million
Mar 12, 2024 $ 0.00466
+2.10%
$ 41 million $ 787,572
Mar 11, 2024 $ 0.00456
-1.62%
$ 40.15 million $ 850,819
Mar 10, 2024 $ 0.00464
+0.24%
$ 40.81 million $ 715,233
Mar 9, 2024 $ 0.00463
+0.33%
$ 40.72 million $ 633,708
Mar 8, 2024 $ 0.00461
-0.32%
$ 40.59 million $ 640,791
Mar 7, 2024 $ 0.00463
-0.34%
$ 40.72 million $ 606,346
Mar 6, 2024 $ 0.00464
+2.25%
$ 40.86 million $ 571,709
Mar 5, 2024 $ 0.00454
-1.73%
$ 39.96 million $ 392,418
Mar 4, 2024 $ 0.00462
+1.01%
$ 40.66 million $ 680,026
Mar 3, 2024 $ 0.00458
-1.04%
$ 40.26 million $ 603,397
Mar 2, 2024 $ 0.00462
+0.94%
$ 40.68 million $ 758,217
Mar 1, 2024 $ 0.00458
-1.25%
$ 40.3 million $ 509,259
Feb 29, 2024 $ 0.00464
+0.35%
$ 40.81 million $ 389,694
Feb 28, 2024 $ 0.00462
+15.35%
$ 40.67 million $ 267,504
Feb 27, 2024 $ 0.00401
+0.15%
$ 35.26 million $ 606,664
Feb 26, 2024 $ 0.004
-5.99%
$ 35.21 million $ 623,620
Feb 25, 2024 $ 0.00426
-0.93%
$ 37.45 million $ 435,820
Feb 24, 2024 $ 0.0043
+1.18%
$ 37.8 million $ 493,670
Feb 23, 2024 $ 0.00425
+2.26%
$ 37.36 million $ 371,310
Feb 22, 2024 $ 0.00415
+0.07%
$ 36.54 million $ 475,302
Feb 21, 2024 $ 0.00415
-0.91%
$ 36.51 million $ 264,715
Feb 20, 2024 $ 0.00419
+4.21%
$ 36.85 million $ 568,225