AvataGo Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00512
-1.16%
$45.02 million $566,996
Apr 21, 2024 $0.00518
+1.87%
$45.55 million $809,060
Apr 20, 2024 $0.00508
-2.06%
$44.71 million $733,014
Apr 19, 2024 $0.00519
-0.13%
$45.65 million $462,248
Apr 18, 2024 $0.00519
+0.04%
$45.72 million $699,649
Apr 17, 2024 $0.00519
+0.17%
$45.7 million $512,734
Apr 16, 2024 $0.00518
-1.35%
$45.62 million $321,533
Apr 15, 2024 $0.00526
-0.42%
$46.24 million $782,511
Apr 14, 2024 $0.00528
+1.56%
$46.44 million $422,771
Apr 13, 2024 $0.0052
-0.19%
$45.72 million $887,159
Apr 12, 2024 $0.00521
+0.29%
$45.81 million $452,440
Apr 11, 2024 $0.00519
-0.42%
$45.68 million $403,096
Apr 10, 2024 $0.00521
+0.23%
$45.87 million $727,769
Apr 9, 2024 $0.0052
-0.10%
$45.77 million $336,622
Apr 8, 2024 $0.00521
-0.82%
$45.81 million $566,211
Apr 7, 2024 $0.00525
+1.00%
$46.19 million $408,214
Apr 6, 2024 $0.0052
-0.38%
$45.73 million $579,870
Apr 5, 2024 $0.00522
+0.40%
$45.91 million $980,183
Apr 4, 2024 $0.0052
+0.17%
$45.72 million $768,766
Apr 3, 2024 $0.00519
-1.18%
$45.65 million $449,908
Apr 2, 2024 $0.00525
+0.32%
$46.19 million $743,917
Apr 1, 2024 $0.00523
-0.66%
$46.04 million $270,937
Mar 31, 2024 $0.00527
-0.09%
$46.35 million $739,709
Mar 30, 2024 $0.00527
-0.19%
$46.39 million $207,119
Mar 29, 2024 $0.00528
+3.06%
$46.48 million $549,519
Mar 28, 2024 $0.00513
-2.44%
$45.1 million $873,460
Mar 27, 2024 $0.00525
-9.13%
$46.23 million $587,793
Mar 26, 2024 $0.00578
+0.36%
$50.87 million $407,883
Mar 25, 2024 $0.00576
-1.05%
$50.69 million $491,077
Mar 24, 2024 $0.00582
+1.52%
$51.22 million $498,110
Mar 23, 2024 $0.00573
-0.35%
$50.46 million $907,204
Mar 22, 2024 $0.00575
-0.05%
$50.64 million $592,242
Mar 21, 2024 $0.00576
+0.17%
$50.66 million $698,694
Mar 20, 2024 $0.00575
-0.45%
$50.57 million $328,015
Mar 19, 2024 $0.00577
-0.35%
$50.8 million $310,985
Mar 18, 2024 $0.00579
+0.17%
$50.98 million $529,142
Mar 17, 2024 $0.00578
-0.31%
$50.89 million $864,077
Mar 16, 2024 $0.0058
-0.15%
$51.05 million $418,774
Mar 15, 2024 $0.00581
-1.91%
$51.13 million $573,845
Mar 14, 2024 $0.00592
+0.24%
$52.12 million $596,246
Mar 13, 2024 $0.00591
+26.83%
$52 million $1.49 million
Mar 12, 2024 $0.00466
+2.10%
$41 million $787,572
Mar 11, 2024 $0.00456
-1.62%
$40.15 million $850,819
Mar 10, 2024 $0.00464
+0.24%
$40.81 million $715,233
Mar 9, 2024 $0.00463
+0.33%
$40.72 million $633,708
Mar 8, 2024 $0.00461
-0.32%
$40.59 million $640,791
Mar 7, 2024 $0.00463
-0.34%
$40.72 million $606,346
Mar 6, 2024 $0.00464
+2.25%
$40.86 million $571,709
Mar 5, 2024 $0.00454
-1.73%
$39.96 million $392,418
Mar 4, 2024 $0.00462
+1.01%
$40.66 million $680,026