AvataGo Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000698
+0.00%
$ 614,240 $ 12
Sep 18, 2025 $ 0.0000698
+0.43%
$ 614,240 $ 12
Sep 17, 2025 $ 0.0000695
+0.00%
$ 611,600 $ 12
Sep 15, 2025 $ 0.0000693
+0.00%
$ -- $ 12
Sep 14, 2025 $ 0.0000693
+0.00%
$ 609,840 $ 12
Sep 13, 2025 $ 0.0000695
+0.00%
$ -- $ 12
Sep 12, 2025 $ 0.0000695
-0.43%
$ 611,600 $ 12
Sep 11, 2025 $ 0.0000698
+0.00%
$ 614,240 $ 12
Sep 9, 2025 $ 0.0000696
+0.00%
$ 612,480 $ 12
Sep 8, 2025 $ 0.0000696
+0.43%
$ 612,480 $ 24
Sep 5, 2025 $ 0.0000695
+0.00%
$ -- $ 12
Sep 4, 2025 $ 0.0000695
+0.00%
$ 611,600 $ 12
Sep 3, 2025 $ 0.0000693
+0.00%
$ -- $ 12
Sep 2, 2025 $ 0.0000693
+0.00%
$ 609,840 $ 12
Sep 1, 2025 $ 0.0000691
+0.00%
$ 608,080 $ 12
Aug 29, 2025 $ 0.0000689
+0.00%
$ 606,320 $ 12
Aug 28, 2025 $ 0.0000689
+0.00%
$ 606,320 $ 12
Aug 27, 2025 $ 0.0000684
+0.00%
$ 601,920 $ 12
Aug 26, 2025 $ 0.000083
+0.00%
$ 730,400 $ 10
Aug 25, 2025 $ 0.000083
+20.99%
$ 730,400 $ 22
Aug 22, 2025 $ 0.0000689
+0.00%
$ -- $ 12
Aug 21, 2025 $ 0.0000689
+0.00%
$ 606,320 $ 12
Aug 18, 2025 $ 0.0000686
+0.00%
$ 603,680 $ 12
Aug 17, 2025 $ 0.0000686
+0.00%
$ 603,680 $ 12
Aug 16, 2025 $ 0.0000684
+0.00%
$ 601,920 $ 12
Aug 15, 2025 $ 0.0000684
+0.00%
$ 601,920 $ 12
Aug 14, 2025 $ 0.0000688
+0.00%
$ 605,440 $ 12
Aug 13, 2025 $ 0.0000688
+0.00%
$ 605,440 $ 12
Aug 10, 2025 $ 0.0000685
+0.00%
$ 602,800 $ 12
Aug 9, 2025 $ 0.0000685
+0.00%
$ 602,800 $ 12
Aug 8, 2025 $ 0.0000689
+0.00%
$ 606,320 $ 12
Aug 7, 2025 $ 0.0000689
+0.44%
$ 606,320 $ 12
Aug 6, 2025 $ 0.0000686
-0.44%
$ 603,680 $ 12
Aug 5, 2025 $ 0.0000689
+0.00%
$ 606,320 $ 12
Aug 4, 2025 $ 0.0000687
+0.00%
$ 604,560 $ 12
Aug 3, 2025 $ 0.0000687
+0.29%
$ 604,560 $ 12
Aug 2, 2025 $ 0.0000685
+0.00%
$ 602,800 $ 12
Aug 1, 2025 $ 0.0000683
+0.00%
$ 601,040 $ 12
Jul 31, 2025 $ 0.0000683
+0.29%
$ 601,040 $ 12
Jul 30, 2025 $ 0.0000681
+0.00%
$ 599,280 $ 12
Jul 29, 2025 $ 0.0000684
+0.00%
$ 601,920 $ 12
Jul 28, 2025 $ 0.0000684
-0.29%
$ 601,920 $ 12
Jul 27, 2025 $ 0.0000686
+0.00%
$ 603,680 $ 12
Jul 26, 2025 $ 0.0000681
+0.00%
$ -- $ 12
Jul 25, 2025 $ 0.0000681
+0.00%
$ 599,280 $ 12
Jul 24, 2025 $ 0.0000684
+0.00%
$ 601,920 $ 12
Jul 23, 2025 $ 0.0000684
-0.44%
$ 601,920 $ 12
Jul 22, 2025 $ 0.0000687
+0.29%
$ 604,560 $ 24
Jul 21, 2025 $ 0.0000688
+0.00%
$ 605,440 $ 12
Jul 20, 2025 $ 0.0000688
+0.29%
$ 605,440 $ 24