AvataGo Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000683
+0.00%
$ 601,040 $ 12
Jul 18, 2025 $ 0.0000683
+0.00%
$ 601,040 $ 12
Jul 17, 2025 $ 0.0000685
+0.00%
$ 602,800 $ 12
Jul 16, 2025 $ 0.0000685
+0.59%
$ 602,800 $ 12
Jul 15, 2025 $ 0.0000681
-0.44%
$ 599,280 $ 12
Jul 14, 2025 $ 0.0000684
+0.74%
$ 601,920 $ 12
Jul 13, 2025 $ 0.0000679
-0.59%
$ 597,520 $ 12
Jul 12, 2025 $ 0.0000683
+0.00%
$ 601,040 $ 12
Jul 11, 2025 $ 0.0000681
+0.00%
$ 599,280 $ 12
Jul 10, 2025 $ 0.0000677
+0.30%
$ 595,760 $ 12
Jul 9, 2025 $ 0.0000675
+0.00%
$ 594,000 $ 12
Jul 8, 2025 $ 0.0000672
+0.00%
$ 591,360 $ 12
Jul 7, 2025 $ 0.0000672
+0.15%
$ 591,360 $ 12
Jul 6, 2025 $ 0.0000671
+0.45%
$ 590,480 $ 12
Jul 5, 2025 $ 0.0000668
+0.00%
$ 587,840 $ 12
Jul 4, 2025 $ 0.0000669
+0.00%
$ 588,720 $ 12
Jul 3, 2025 $ 0.0000669
+1.21%
$ 588,720 $ 24
Jul 2, 2025 $ 0.0000661
+0.00%
$ 581,680 $ 12
Jul 1, 2025 $ 0.0000666
+0.00%
$ 586,080 $ 12
Jun 30, 2025 $ 0.0000666
-0.15%
$ 586,080 $ 12
Jun 29, 2025 $ 0.0000667
+0.30%
$ 586,960 $ 24
Jun 28, 2025 $ 0.0000662
+0.00%
$ 582,560 $ 12
Jun 27, 2025 $ 0.0000662
+0.30%
$ 582,560 $ 24
Jun 26, 2025 $ 0.000068
+0.00%
$ 598,400 $ 12
Jun 25, 2025 $ 0.000068
+1.49%
$ 598,400 $ 12
Jun 24, 2025 $ 0.000067
+4.69%
$ 589,600 $ 12
Jun 23, 2025 $ 0.000064
+3.23%
$ 563,200 $ 12
Jun 22, 2025 $ 0.000062
+1.64%
$ 545,600 $ 12
Jun 21, 2025 $ 0.000061
+0.00%
$ 536,800 $ 24
Jun 20, 2025 $ 0.000061
-3.17%
$ 536,800 $ 12
Jun 19, 2025 $ 0.000063
-1.56%
$ 554,400 $ 24
Jun 18, 2025 $ 0.000064
+3.23%
$ 563,200 $ 12
Jun 17, 2025 $ 0.000062
-7.46%
$ 545,600 $ 24
Jun 16, 2025 $ 0.000067
+1.52%
$ 589,600 $ 12
Jun 15, 2025 $ 0.000066
+3.13%
$ 580,800 $ 12,436
Jun 14, 2025 $ 0.000067
+0.00%
$ 589,600 $ 12
Jun 13, 2025 $ 0.000067
+3.08%
$ 589,600 $ 12
Jun 12, 2025 $ 0.000065
-2.99%
$ 572,000 $ 24
Jun 11, 2025 $ 0.000069
+0.00%
$ 607,200 $ 12
Jun 10, 2025 $ 0.000069
+2.99%
$ 607,200 $ 12
Jun 9, 2025 $ 0.00003
-69.76%
$ 264,000 $ 24
Jun 8, 2025 $ 0.0000992
-0.20%
$ 872,960 $ 12
Jun 7, 2025 $ 0.0000994
+0.30%
$ 874,720 $ 12
Jun 6, 2025 $ 0.0000991
-0.30%
$ 872,080 $ 12
Jun 5, 2025 $ 0.0000994
-0.30%
$ 874,720 $ 12
Jun 4, 2025 $ 0.0000997
+0.00%
$ 877,360 $ 12
Jun 3, 2025 $ 0.0000995
+0.00%
$ 875,600 $ 12
Jun 2, 2025 $ 0.0000991
+0.00%
$ 872,080 $ 12
Jun 1, 2025 $ 0.0000991
-0.60%
$ 872,080 $ 12
May 31, 2025 $ 0.0000997
+0.20%
$ 877,360 $ 24