Coinranking
AvataGo Historical Data
AGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2025 | $0.000065 | -2.99% | ||
| Jun 11, 2025 | $0.000069 | +0.00% | ||
| Jun 10, 2025 | $0.000069 | +2.99% | ||
| Jun 9, 2025 | $0.00003 | -69.76% | ||
| Jun 8, 2025 | $0.0000992 | -0.20% | ||
| Jun 7, 2025 | $0.0000994 | +0.30% | ||
| Jun 6, 2025 | $0.0000991 | -0.30% | ||
| Jun 5, 2025 | $0.0000994 | -0.30% | ||
| Jun 4, 2025 | $0.0000997 | +0.00% | ||
| Jun 3, 2025 | $0.0000995 | +0.00% | ||
| Jun 2, 2025 | $0.0000991 | +0.00% | ||
| Jun 1, 2025 | $0.0000991 | -0.60% | ||
| May 31, 2025 | $0.0000997 | +0.20% | ||
| May 30, 2025 | $0.0000995 | -0.20% | ||
| May 29, 2025 | $0.0000997 | -10.18% | ||
| May 28, 2025 | $0.000111 | +0.00% | ||
| May 27, 2025 | $0.000111 | -0.89% | ||
| May 26, 2025 | $0.000112 | -1.75% | ||
| May 25, 2025 | $0.000114 | +2.70% | ||
| May 23, 2025 | $0.000113 | +0.00% | ||
| May 22, 2025 | $0.000113 | -1.74% | ||
| May 21, 2025 | $0.000115 | +3.60% | ||
| May 20, 2025 | $0.000111 | +0.00% | ||
| May 19, 2025 | $0.000111 | +3.74% | ||
| May 18, 2025 | $0.000107 | -5.31% | ||
| May 17, 2025 | $0.000113 | +0.00% | ||
| May 16, 2025 | $0.000112 | +0.00% | ||
| May 15, 2025 | $0.000112 | -2.40% | ||
| May 14, 2025 | $0.0000514 | +0.06% | ||
| May 13, 2025 | $0.0000513 | -67.75% | ||
| May 12, 2025 | $0.000159 | +37.95% | ||
| May 11, 2025 | $0.000115 | -20.38% | ||
| May 10, 2025 | $0.000145 | +4.27% | ||
| May 9, 2025 | $0.000139 | +1.99% | ||
| May 8, 2025 | $0.000136 | -0.19% | ||
| May 7, 2025 | $0.000245 | -0.15% | ||
| May 6, 2025 | $0.000246 | +1.18% | ||
| May 5, 2025 | $0.000243 | -1.62% | ||
| May 4, 2025 | $0.000247 | +0.82% | ||
| May 3, 2025 | $0.000245 | +0.00% | ||
| May 2, 2025 | $0.000242 | +0.00% | ||
| May 1, 2025 | $0.000242 | -5.10% | ||
| Apr 30, 2025 | $0.000255 | +0.79% | ||
| Apr 29, 2025 | $0.000253 | -0.78% | ||
| Apr 28, 2025 | $0.000255 | +0.00% | ||
| Apr 27, 2025 | $0.000251 | +0.00% | ||
| Apr 26, 2025 | $0.000251 | -1.57% | ||
| Apr 25, 2025 | $0.000255 | +0.00% | ||
| Apr 24, 2025 | $0.000253 | +0.00% | ||
| Apr 23, 2025 | $0.000253 | -2.32% | ||