AvataGo Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000995
-0.20%
$ 875,600 $ 12
May 29, 2025 $ 0.0000997
-10.18%
$ 877,360 $ 12
May 28, 2025 $ 0.000111
+0.00%
$ 976,800 $ 12
May 27, 2025 $ 0.000111
-0.89%
$ 976,800 $ 24
May 26, 2025 $ 0.000112
-1.75%
$ 985,600 $ 20
May 25, 2025 $ 0.000114
+2.70%
$ 1 million $ 24
May 23, 2025 $ 0.000113
+0.00%
$ 994,400 $ 12
May 22, 2025 $ 0.000113
-1.74%
$ 994,400 $ 12
May 21, 2025 $ 0.000115
+3.60%
$ 1.01 million $ 12
May 20, 2025 $ 0.000111
+0.00%
$ 976,800 $ 24
May 19, 2025 $ 0.000111
+3.74%
$ 976,800 $ 12
May 18, 2025 $ 0.000107
-5.31%
$ 941,600 $ 12
May 17, 2025 $ 0.000113
+0.00%
$ 994,400 $ 12
May 16, 2025 $ 0.000112
+0.00%
$ 985,600 $ 12
May 15, 2025 $ 0.000112
-2.40%
$ 985,600 $ 12
May 14, 2025 $ 0.0000514
+0.06%
$ 451,950 $ 2
May 13, 2025 $ 0.0000513
-67.75%
$ 451,189 $ 36
May 12, 2025 $ 0.000159
+37.95%
$ 1.4 million $ 24
May 11, 2025 $ 0.000115
-20.38%
$ 1.02 million $ 14
May 10, 2025 $ 0.000145
+4.27%
$ 1.27 million $ 12
May 9, 2025 $ 0.000139
+1.99%
$ 1.22 million $ 24
May 8, 2025 $ 0.000136
-0.19%
$ 1.2 million $ 24
May 7, 2025 $ 0.000245
-0.15%
$ 2.16 million $ 12
May 6, 2025 $ 0.000246
+1.18%
$ 2.16 million $ 12
May 5, 2025 $ 0.000243
-1.62%
$ 2.14 million $ 12
May 4, 2025 $ 0.000247
+0.82%
$ 2.17 million $ 12
May 3, 2025 $ 0.000245
+0.00%
$ 2.16 million $ 20
May 2, 2025 $ 0.000242
+0.00%
$ 2.13 million $ 12
May 1, 2025 $ 0.000242
-5.10%
$ 2.13 million $ 12
Apr 30, 2025 $ 0.000255
+0.79%
$ 2.24 million $ 12
Apr 29, 2025 $ 0.000253
-0.78%
$ 2.23 million $ 12
Apr 28, 2025 $ 0.000255
+0.00%
$ 2.24 million $ 12
Apr 27, 2025 $ 0.000251
+0.00%
$ -- $ 12
Apr 26, 2025 $ 0.000251
-1.57%
$ 2.21 million $ 12
Apr 25, 2025 $ 0.000255
+0.00%
$ 2.24 million $ 12
Apr 24, 2025 $ 0.000253
+0.00%
$ 2.23 million $ 12
Apr 23, 2025 $ 0.000253
-2.32%
$ 2.23 million $ 12
Apr 22, 2025 $ 0.000259
+0.00%
$ 2.28 million $ 16
Apr 20, 2025 $ 0.000257
+0.00%
$ 2.26 million $ 14
Apr 19, 2025 $ 0.000257
+0.78%
$ 2.26 million $ 14
Apr 18, 2025 $ 0.000255
+0.00%
$ 2.24 million $ 12
Apr 17, 2025 $ 0.000251
+0.00%
$ 2.21 million $ 12
Apr 16, 2025 $ 0.000251
+0.00%
$ 2.21 million $ 12
Apr 15, 2025 $ 0.000255
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.000255
-3.04%
$ 2.24 million $ 12
Apr 13, 2025 $ 0.000263
+0.00%
$ 2.31 million $ 14
Apr 12, 2025 $ 0.000269
+0.00%
$ 2.37 million $ 12
Apr 11, 2025 $ 0.000269
+0.00%
$ 2.37 million $ 12
Apr 10, 2025 $ 0.000267
+0.00%
$ -- $ 12
Apr 9, 2025 $ 0.000267
-4.30%
$ 2.35 million $ 12