AvataGo Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.000259
+0.00%
$2.28 million $16
Apr 20, 2025 $0.000257
+0.00%
$2.26 million $14
Apr 19, 2025 $0.000257
+0.78%
$2.26 million $14
Apr 18, 2025 $0.000255
+0.00%
$2.24 million $12
Apr 17, 2025 $0.000251
+0.00%
$2.21 million $12
Apr 16, 2025 $0.000251
+0.00%
$2.21 million $12
Apr 15, 2025 $0.000255
+0.00%
$-- $12
Apr 14, 2025 $0.000255
-3.04%
$2.24 million $12
Apr 13, 2025 $0.000263
+0.00%
$2.31 million $14
Apr 12, 2025 $0.000269
+0.00%
$2.37 million $12
Apr 11, 2025 $0.000269
+0.00%
$2.37 million $12
Apr 10, 2025 $0.000267
+0.00%
$-- $12
Apr 9, 2025 $0.000267
-4.30%
$2.35 million $12
Apr 8, 2025 $0.000279
+1.09%
$2.46 million $12
Apr 7, 2025 $0.000276
-1.78%
$2.43 million $12
Apr 6, 2025 $0.000281
-1.75%
$2.47 million $20
Apr 5, 2025 $0.000286
+0.00%
$2.52 million $12
Apr 4, 2025 $0.000283
+0.00%
$2.49 million $12
Apr 3, 2025 $0.000283
+0.00%
$2.49 million $12
Apr 1, 2025 $0.000291
+0.00%
$2.56 million $12
Mar 31, 2025 $0.000291
-1.36%
$2.56 million $12
Mar 30, 2025 $0.000295
-5.14%
$2.6 million $12
Mar 29, 2025 $0.000214
-34.15%
$1.88 million $66
Mar 28, 2025 $0.000325
-1.81%
$2.86 million $12
Mar 27, 2025 $0.000331
+0.91%
$2.91 million $12
Mar 26, 2025 $0.000328
-1.80%
$2.89 million $12
Mar 25, 2025 $0.000334
-0.60%
$2.94 million $12
Mar 24, 2025 $0.000336
+6.33%
$2.96 million $42
Mar 23, 2025 $0.000316
+0.96%
$2.78 million $12
Mar 22, 2025 $0.000313
-5.15%
$2.75 million $24
Mar 21, 2025 $0.00033
+0.00%
$2.9 million $12
Mar 20, 2025 $0.00031
+0.00%
$-- $12
Mar 19, 2025 $0.00031
+6.90%
$2.73 million $12
Mar 18, 2025 $0.00029
-12.12%
$2.55 million $12
Mar 17, 2025 $0.00033
-10.81%
$2.9 million $19
Mar 16, 2025 $0.00037
+46.25%
$3.26 million $24
Mar 15, 2025 $0.000253
+0.00%
$2.23 million $23
Mar 14, 2025 $0.000253
-50.49%
$2.23 million $12
Mar 13, 2025 $0.000511
-3.77%
$4.5 million $24
Mar 12, 2025 $0.000311
+0.00%
$2.74 million $12
Mar 11, 2025 $0.000559
-1.58%
$4.92 million $12
Mar 10, 2025 $0.000568
+0.00%
$5 million $12
Mar 9, 2025 $0.000574
+0.00%
$5.05 million $12
Mar 8, 2025 $0.000574
-2.38%
$5.05 million $12
Mar 7, 2025 $0.000588
+0.00%
$5.17 million $12
Mar 6, 2025 $0.000581
+0.00%
$-- $12
Mar 5, 2025 $0.000581
+0.00%
$5.11 million $12
Mar 4, 2025 $0.000572
+0.00%
$-- $12
Mar 3, 2025 $0.000572
+0.00%
$5.03 million $12
Mar 2, 2025 $0.000566
+0.00%
$4.98 million $12