AvataGo Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000279
+1.09%
$ 2.46 million $ 12
Apr 7, 2025 $ 0.000276
-1.78%
$ 2.43 million $ 12
Apr 6, 2025 $ 0.000281
-1.75%
$ 2.47 million $ 20
Apr 5, 2025 $ 0.000286
+0.00%
$ 2.52 million $ 12
Apr 4, 2025 $ 0.000283
+0.00%
$ 2.49 million $ 12
Apr 3, 2025 $ 0.000283
+0.00%
$ 2.49 million $ 12
Apr 1, 2025 $ 0.000291
+0.00%
$ 2.56 million $ 12
Mar 31, 2025 $ 0.000291
-1.36%
$ 2.56 million $ 12
Mar 30, 2025 $ 0.000295
-5.14%
$ 2.6 million $ 12
Mar 29, 2025 $ 0.000214
-34.15%
$ 1.88 million $ 66
Mar 28, 2025 $ 0.000325
-1.81%
$ 2.86 million $ 12
Mar 27, 2025 $ 0.000331
+0.91%
$ 2.91 million $ 12
Mar 26, 2025 $ 0.000328
-1.80%
$ 2.89 million $ 12
Mar 25, 2025 $ 0.000334
-0.60%
$ 2.94 million $ 12
Mar 24, 2025 $ 0.000336
+6.33%
$ 2.96 million $ 42
Mar 23, 2025 $ 0.000316
+0.96%
$ 2.78 million $ 12
Mar 22, 2025 $ 0.000313
-5.15%
$ 2.75 million $ 24
Mar 21, 2025 $ 0.00033
+0.00%
$ 2.9 million $ 12
Mar 20, 2025 $ 0.00031
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.00031
+6.90%
$ 2.73 million $ 12
Mar 18, 2025 $ 0.00029
-12.12%
$ 2.55 million $ 12
Mar 17, 2025 $ 0.00033
-10.81%
$ 2.9 million $ 19
Mar 16, 2025 $ 0.00037
+46.25%
$ 3.26 million $ 24
Mar 15, 2025 $ 0.000253
+0.00%
$ 2.23 million $ 23
Mar 14, 2025 $ 0.000253
-50.49%
$ 2.23 million $ 12
Mar 13, 2025 $ 0.000511
-3.77%
$ 4.5 million $ 24
Mar 12, 2025 $ 0.000311
+0.00%
$ 2.74 million $ 12
Mar 11, 2025 $ 0.000559
-1.58%
$ 4.92 million $ 12
Mar 10, 2025 $ 0.000568
+0.00%
$ 5 million $ 12
Mar 9, 2025 $ 0.000574
+0.00%
$ 5.05 million $ 12
Mar 8, 2025 $ 0.000574
-2.38%
$ 5.05 million $ 12
Mar 7, 2025 $ 0.000588
+0.00%
$ 5.17 million $ 12
Mar 6, 2025 $ 0.000581
+0.00%
$ -- $ 12
Mar 5, 2025 $ 0.000581
+0.00%
$ 5.11 million $ 12
Mar 4, 2025 $ 0.000572
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.000572
+0.00%
$ 5.03 million $ 12
Mar 2, 2025 $ 0.000566
+0.00%
$ 4.98 million $ 12
Mar 1, 2025 $ 0.000566
+2.35%
$ 4.98 million $ 24
Feb 28, 2025 $ 0.000553
+0.00%
$ 4.87 million $ 24
Feb 27, 2025 $ 0.000556
+0.00%
$ 4.89 million $ 12
Feb 26, 2025 $ 0.000556
-0.89%
$ 4.89 million $ 24
Feb 25, 2025 $ 0.000572
+0.00%
$ 5.03 million $ 12
Feb 24, 2025 $ 0.000572
-4.51%
$ 5.03 million $ 24
Feb 23, 2025 $ 0.000599
+0.00%
$ 5.27 million $ 14
Feb 22, 2025 $ 0.000592
+0.00%
$ 5.21 million $ 14
Feb 21, 2025 $ 0.000592
-1.17%
$ 5.21 million $ 14
Feb 20, 2025 $ 0.000599
+0.00%
$ 5.27 million $ 12
Feb 19, 2025 $ 0.000593
+0.00%
$ 5.22 million $ 14
Feb 18, 2025 $ 0.000593
+0.68%
$ 5.22 million $ 14
Feb 17, 2025 $ 0.000589
+2.26%
$ 5.18 million $ 12