AvataGo Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000576
-1.54%
$ 5.07 million $ 30
Feb 15, 2025 $ 0.000585
+0.00%
$ 5.15 million $ 14
Feb 14, 2025 $ 0.000579
+0.00%
$ -- $ 16
Feb 13, 2025 $ 0.000579
+0.00%
$ 5.1 million $ 16
Feb 12, 2025 $ 0.000579
+1.40%
$ 5.1 million $ 16
Feb 11, 2025 $ 0.000571
-0.52%
$ 5.02 million $ 12
Feb 10, 2025 $ 0.000574
+1.41%
$ 5.05 million $ 14
Feb 9, 2025 $ 0.000566
+0.71%
$ 4.98 million $ 12
Feb 8, 2025 $ 0.000562
+1.26%
$ 4.95 million $ 24
Feb 7, 2025 $ 0.000555
+0.00%
$ 4.88 million $ 12
Feb 6, 2025 $ 0.000561
+0.00%
$ -- $ 14
Feb 5, 2025 $ 0.000561
-1.41%
$ 4.94 million $ 14
Feb 4, 2025 $ 0.000569
+1.25%
$ 5.01 million $ 12
Feb 3, 2025 $ 0.000562
+0.72%
$ 4.95 million $ 12
Feb 2, 2025 $ 0.000558
-1.06%
$ 4.91 million $ 14
Feb 1, 2025 $ 0.000564
+0.00%
$ 4.96 million $ 12
Jan 31, 2025 $ 0.000574
+0.00%
$ 5.05 million $ 12
Jan 30, 2025 $ 0.000574
+1.06%
$ 5.05 million $ 12
Jan 29, 2025 $ 0.000568
+0.18%
$ 5 million $ 24
Jan 28, 2025 $ 0.000567
+0.00%
$ 4.99 million $ 12
Jan 27, 2025 $ 0.000571
+0.00%
$ 5.02 million $ 12
Jan 26, 2025 $ 0.000571
+1.42%
$ 5.02 million $ 24
Jan 25, 2025 $ 0.000563
+0.00%
$ 4.95 million $ 12
Jan 24, 2025 $ 0.000559
+0.00%
$ -- $ 12
Jan 23, 2025 $ 0.000559
-0.53%
$ 4.92 million $ 12
Jan 22, 2025 $ 0.000562
-1.23%
$ 4.95 million $ 24
Jan 21, 2025 $ 0.000561
+0.00%
$ 4.94 million $ 12
Jan 20, 2025 $ 0.000561
+1.08%
$ 4.94 million $ 12
Jan 19, 2025 $ 0.000555
+1.46%
$ 4.88 million $ 12
Jan 18, 2025 $ 0.000547
-2.84%
$ 4.81 million $ 26
Jan 17, 2025 $ 0.000556
+0.00%
$ 4.89 million $ 14
Jan 16, 2025 $ 0.000556
+1.28%
$ 4.89 million $ 50
Jan 15, 2025 $ 0.000549
+0.00%
$ 4.83 million $ 14
Jan 14, 2025 $ 0.000549
+2.62%
$ 4.83 million $ 14
Jan 13, 2025 $ 0.000535
-1.11%
$ 4.71 million $ 12
Jan 12, 2025 $ 0.000541
+0.00%
$ 4.76 million $ 14
Jan 11, 2025 $ 0.000536
+0.00%
$ 4.72 million $ 12
Jan 10, 2025 $ 0.000536
-2.37%
$ 4.72 million $ 12
Jan 9, 2025 $ 0.000549
-0.54%
$ 4.83 million $ 12
Jan 8, 2025 $ 0.000552
-2.82%
$ 4.86 million $ 12
Jan 7, 2025 $ 0.000568
+1.07%
$ 5 million $ 12
Jan 6, 2025 $ 0.000562
+0.72%
$ 4.95 million $ 24
Jan 5, 2025 $ 0.000564
+0.00%
$ 4.96 million $ 12
Jan 4, 2025 $ 0.000311
-52.66%
$ 2.74 million $ 21
Jan 3, 2025 $ 0.000657
+0.46%
$ 5.78 million $ 12
Jan 2, 2025 $ 0.000654
+3.32%
$ 5.76 million $ 12
Jan 1, 2025 $ 0.000633
+2.76%
$ 5.57 million $ 28
Dec 31, 2024 $ 0.000616
+0.49%
$ 5.42 million $ 16
Dec 30, 2024 $ 0.000613
+1.32%
$ 5.39 million $ 12
Dec 29, 2024 $ 0.000605
-1.79%
$ 5.32 million $ 24