AvataGo Historical Data

AGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000566
+2.35%
$4.98 million $24
Feb 28, 2025 $0.000553
+0.00%
$4.87 million $24
Feb 27, 2025 $0.000556
+0.00%
$4.89 million $12
Feb 26, 2025 $0.000556
-0.89%
$4.89 million $24
Feb 25, 2025 $0.000572
+0.00%
$5.03 million $12
Feb 24, 2025 $0.000572
-4.51%
$5.03 million $24
Feb 23, 2025 $0.000599
+0.00%
$5.27 million $14
Feb 22, 2025 $0.000592
+0.00%
$5.21 million $14
Feb 21, 2025 $0.000592
-1.17%
$5.21 million $14
Feb 20, 2025 $0.000599
+0.00%
$5.27 million $12
Feb 19, 2025 $0.000593
+0.00%
$5.22 million $14
Feb 18, 2025 $0.000593
+0.68%
$5.22 million $14
Feb 17, 2025 $0.000589
+2.26%
$5.18 million $12
Feb 16, 2025 $0.000576
-1.54%
$5.07 million $30
Feb 15, 2025 $0.000585
+0.00%
$5.15 million $14
Feb 14, 2025 $0.000579
+0.00%
$-- $16
Feb 13, 2025 $0.000579
+0.00%
$5.1 million $16
Feb 12, 2025 $0.000579
+1.40%
$5.1 million $16
Feb 11, 2025 $0.000571
-0.52%
$5.02 million $12
Feb 10, 2025 $0.000574
+1.41%
$5.05 million $14
Feb 9, 2025 $0.000566
+0.71%
$4.98 million $12
Feb 8, 2025 $0.000562
+1.26%
$4.95 million $24
Feb 7, 2025 $0.000555
+0.00%
$4.88 million $12
Feb 6, 2025 $0.000561
+0.00%
$-- $14
Feb 5, 2025 $0.000561
-1.41%
$4.94 million $14
Feb 4, 2025 $0.000569
+1.25%
$5.01 million $12
Feb 3, 2025 $0.000562
+0.72%
$4.95 million $12
Feb 2, 2025 $0.000558
-1.06%
$4.91 million $14
Feb 1, 2025 $0.000564
+0.00%
$4.96 million $12
Jan 31, 2025 $0.000574
+0.00%
$5.05 million $12
Jan 30, 2025 $0.000574
+1.06%
$5.05 million $12
Jan 29, 2025 $0.000568
+0.18%
$5 million $24
Jan 28, 2025 $0.000567
+0.00%
$4.99 million $12
Jan 27, 2025 $0.000571
+0.00%
$5.02 million $12
Jan 26, 2025 $0.000571
+1.42%
$5.02 million $24
Jan 25, 2025 $0.000563
+0.00%
$4.95 million $12
Jan 24, 2025 $0.000559
+0.00%
$-- $12
Jan 23, 2025 $0.000559
-0.53%
$4.92 million $12
Jan 22, 2025 $0.000562
-1.23%
$4.95 million $24
Jan 21, 2025 $0.000561
+0.00%
$4.94 million $12
Jan 20, 2025 $0.000561
+1.08%
$4.94 million $12
Jan 19, 2025 $0.000555
+1.46%
$4.88 million $12
Jan 18, 2025 $0.000547
-2.84%
$4.81 million $26
Jan 17, 2025 $0.000556
+0.00%
$4.89 million $14
Jan 16, 2025 $0.000556
+1.28%
$4.89 million $50
Jan 15, 2025 $0.000549
+0.00%
$4.83 million $14
Jan 14, 2025 $0.000549
+2.62%
$4.83 million $14
Jan 13, 2025 $0.000535
-1.11%
$4.71 million $12
Jan 12, 2025 $0.000541
+0.00%
$4.76 million $14
Jan 11, 2025 $0.000536
+0.00%
$4.72 million $12