Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0₁₂421
-2.56%
$420,551 $111
Jan 30, 2025 $0.0₁₂433
+4.94%
$433,289 $52
Jan 29, 2025 $0.0₁₂416
+0.64%
$416,476 $7
Jan 28, 2025 $0.0₁₂411
-10.17%
$410,545 $124
Jan 27, 2025 $0.0₁₂453
-0.43%
$452,872 $68
Jan 26, 2025 $0.0₁₂454
-10.66%
$453,701 $449
Jan 25, 2025 $0.0₁₂509
+16.52%
$508,543 $514
Jan 24, 2025 $0.0₁₂437
-28.10%
$437,107 $125
Jan 23, 2025 $0.0₁₂608
+1.16%
$608,081 $1,164
Jan 22, 2025 $0.0₁₂6
+29.56%
$600,276 $1,705
Jan 21, 2025 $0.0₁₂462
-56.45%
$461,626 $527
Jan 20, 2025 $0.0₁₁106
+103.66%
$1.06 million $0
Jan 19, 2025 $0.0₁₂524
-19.93%
$523,685 $2,005
Jan 18, 2025 $0.0₁₂656
-28.76%
$656,326 $1,063
Jan 17, 2025 $0.0₁₂922
+122.59%
$921,641 $15,050
Jan 16, 2025 $0.0₁₂412
-26.97%
$412,245 $1,284
Jan 15, 2025 $0.0₁₂565
-6.32%
$564,818 $430
Jan 14, 2025 $0.0₁₂603
+4.62%
$603,073 $595
Jan 13, 2025 $0.0₁₂58
-4.25%
$580,014 $39
Jan 12, 2025 $0.0₁₂603
-5.77%
$603,155 $576
Jan 11, 2025 $0.0₁₂662
-7.49%
$661,878 $224
Jan 10, 2025 $0.0₁₂717
-20.31%
$716,655 $3,044
Jan 9, 2025 $0.0₁₂782
-3.71%
$781,576 $4,081
Jan 8, 2025 $0.0₁₂978
-34.69%
$978,308 $27,498
Jan 7, 2025 $0.0₁₁127
+74.97%
$1.27 million $23,711
Jan 6, 2025 $0.0₁₂401
-43.24%
$401,133 $10,614
Jan 5, 2025 $0.0₁₂707
+47.49%
$706,741 $26,001
Jan 4, 2025 $0.0₁₂49
-67.27%
$490,244 $4,404
Jan 3, 2025 $0.0₁₁15
+16.03%
$1.5 million $2,376
Jan 2, 2025 $0.0₁₁129
-6.65%
$1.29 million $1,859
Jan 1, 2025 $0.0₁₁138
+7.63%
$1.38 million $565
Dec 31, 2024 $0.0₁₁127
-15.14%
$1.27 million $1,492
Dec 30, 2024 $0.0₁₁15
+9.58%
$1.5 million $1,171
Dec 29, 2024 $0.0₁₁137
+0.88%
$1.37 million $848
Dec 28, 2024 $0.0₁₁136
+1.12%
$1.36 million $1,227
Dec 27, 2024 $0.0₁₁134
-4.21%
$1.34 million $2,564
Dec 26, 2024 $0.0₁₁132
-0.90%
$1.32 million $4,540
Dec 25, 2024 $0.0₁₁114
-6.02%
$1.14 million $1,957
Dec 24, 2024 $0.0₁₁121
+10.37%
$1.21 million $1,823
Dec 23, 2024 $0.0₁₁11
+18.55%
$1.1 million $1,426
Dec 22, 2024 $0.0₁₂887
-19.44%
$887,000 $2,019
Dec 21, 2024 $0.0₁₁11
-19.46%
$1.08 million $6,426
Dec 20, 2024 $0.0₁₁137
+71.10%
$1.35 million $2,308
Dec 19, 2024 $0.0₁₂618
-24.37%
$608,167 $5,503
Dec 18, 2024 $0.0₁₂653
+14.74%
$642,677 $5,017
Dec 17, 2024 $0.0₁₂531
-86.96%
$522,494 $69,639
Dec 16, 2024 $0.0₁₁414
-23.87%
$4.07 million $43,575
Dec 15, 2024 $0.0₁₁543
-30.34%
$5.35 million $76,870
Dec 14, 2024 $0.0₁₁78
-5.36%
$7.68 million $7,201
Dec 13, 2024 $0.0₁₁817
+3.21%
$8.04 million $11,996