Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0₁₂309
+0.92%
$308,912 $15
Mar 21, 2025 $0.0₁₂305
-0.26%
$304,565 $22
Mar 20, 2025 $0.0₁₂305
-3.26%
$305,245 $100
Mar 19, 2025 $0.0₁₂317
+6.96%
$316,907 $81
Mar 18, 2025 $0.0₁₂296
+0.92%
$295,779 $0.1
Mar 17, 2025 $0.0₁₂293
+1.94%
$293,088 $10
Mar 16, 2025 $0.0₁₂287
-1.33%
$287,011 $38
Mar 15, 2025 $0.0₁₂291
-5.63%
$291,025 $120
Mar 14, 2025 $0.0₁₂308
+1.76%
$307,650 $11
Mar 13, 2025 $0.0₁₂302
-2.04%
$301,894 $134
Mar 12, 2025 $0.0₁₂307
-0.54%
$307,372 $22
Mar 11, 2025 $0.0₁₂296
+2.67%
$296,500 $191
Mar 10, 2025 $0.0₁₂271
-10.15%
$271,311 $39
Mar 9, 2025 $0.0₁₂301
-7.50%
$301,280 $144
Mar 8, 2025 $0.0₁₂549
+2.90%
$549,226 $29
Mar 7, 2025 $0.0₁₂291
+6.93%
$290,614 $362
Mar 6, 2025 $0.0₁₂274
-4.90%
$273,637 $19
Mar 5, 2025 $0.0₁₂288
-0.50%
$287,568 $206
Mar 4, 2025 $0.0₁₂289
+0.66%
$288,716 $21
Mar 3, 2025 $0.0₁₂287
-11.90%
$287,194 $88
Mar 2, 2025 $0.0₁₂33
+24.21%
$330,257 $172
Mar 1, 2025 $0.0₁₂265
-2.31%
$265,051 $163
Feb 28, 2025 $0.0₁₂27
-2.21%
$270,446 $4
Feb 27, 2025 $0.0₁₂276
-2.44%
$276,318 $14
Feb 26, 2025 $0.0₁₂282
+33.34%
$282,036 $872
Feb 25, 2025 $0.0₁₂212
+17.16%
$212,351 $278
Feb 24, 2025 $0.0₁₂184
-12.04%
$184,470 $38
Feb 23, 2025 $0.0₁₂209
+2.43%
$209,259 $132
Feb 22, 2025 $0.0₁₂205
+0.90%
$204,581 $49
Feb 21, 2025 $0.0₁₂202
-16.19%
$202,159 $294
Feb 20, 2025 $0.0₁₂241
+0.86%
$241,234 $79
Feb 19, 2025 $0.0₁₂239
+3.89%
$239,062 $132
Feb 18, 2025 $0.0₁₂23
-3.39%
$229,584 $50
Feb 17, 2025 $0.0₁₂239
+4.00%
$238,656 $92
Feb 16, 2025 $0.0₁₂229
+7.20%
$228,705 $204
Feb 15, 2025 $0.0₁₂213
-3.60%
$212,732 $226
Feb 14, 2025 $0.0₁₂221
+7.41%
$220,772 $49
Feb 13, 2025 $0.0₁₂206
-22.38%
$206,020 $579
Feb 12, 2025 $0.0₁₂266
+0.13%
$266,305 $226
Feb 11, 2025 $0.0₁₂266
-23.88%
$266,068 $569
Feb 10, 2025 $0.0₁₂348
+0.28%
$347,831 $80
Feb 9, 2025 $0.0₁₂344
-6.77%
$343,859 $75
Feb 8, 2025 $0.0₁₂37
-0.16%
$369,985 $247
Feb 7, 2025 $0.0₁₂368
-2.09%
$368,147 $32
Feb 6, 2025 $0.0₁₂373
-5.23%
$372,585 $12
Feb 5, 2025 $0.0₁₂392
-12.41%
$391,709 $498
Feb 4, 2025 $0.0₁₂446
+3.25%
$446,274 $401
Feb 3, 2025 $0.0₁₂43
+19.98%
$429,524 $478
Feb 2, 2025 $0.0₁₂355
-11.44%
$355,383 $26
Feb 1, 2025 $0.0₁₂4
-5.24%
$400,234 $46