Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0₁₁558
-1.64%
$5.46 million $2,452
Nov 23, 2024 $0.0₁₁566
+27.93%
$5.57 million $60,996
Nov 22, 2024 $0.0₁₁439
-1.24%
$4.35 million $2,904
Nov 21, 2024 $0.0₁₁444
+11.04%
$4.36 million $8,122
Nov 20, 2024 $0.0₁₁403
-6.03%
$3.97 million $6,588
Nov 19, 2024 $0.0₁₁429
-2.87%
$4.22 million $3,071
Nov 18, 2024 $0.0₁₁442
+1.38%
$4.35 million $8,546
Nov 17, 2024 $0.0₁₁435
-3.71%
$4.28 million $3,136
Nov 16, 2024 $0.0₁₁449
-1.53%
$4.42 million $7,942
Nov 15, 2024 $0.0₁₁458
+0.50%
$4.51 million $7,054
Nov 14, 2024 $0.0₁₁449
-5.57%
$4.43 million $4,566
Nov 13, 2024 $0.0₁₁476
-1.56%
$4.69 million $6,560
Nov 12, 2024 $0.0₁₁484
-3.47%
$4.76 million $8,737
Nov 11, 2024 $0.0₁₁501
-1.20%
$4.94 million $26,079
Nov 10, 2024 $0.0₁₁507
+5.32%
$5 million $6,069
Nov 9, 2024 $0.0₁₁482
+4.18%
$4.65 million $3,371
Nov 8, 2024 $0.0₁₁462
+1.49%
$4.46 million $578
Nov 7, 2024 $0.0₁₁454
+7.99%
$4.38 million $7,997
Nov 6, 2024 $0.0₁₁421
+15.84%
$4.06 million $5,754
Nov 5, 2024 $0.0₁₁363
+21.12%
$3.5 million $1,673
Nov 4, 2024 $0.0₁₁3
-21.11%
$2.89 million $146
Nov 3, 2024 $0.0₁₁38
-4.23%
$3.67 million $15,345
Nov 2, 2024 $0.0₁₁397
-0.08%
$3.83 million $1,310
Nov 1, 2024 $0.0₁₁397
+1.73%
$3.83 million $8,657
Oct 31, 2024 $0.0₁₁387
-4.13%
$3.73 million $7,819
Oct 30, 2024 $0.0₁₁406
-0.62%
$3.92 million $5,417
Oct 29, 2024 $0.0₁₁409
+2.94%
$3.94 million $3,841
Oct 28, 2024 $0.0₁₁397
+2.46%
$3.83 million $2,600
Oct 27, 2024 $0.0₁₁388
-4.26%
$3.74 million $4,690
Oct 26, 2024 $0.0₁₁405
+3.28%
$3.91 million $1,953
Oct 25, 2024 $0.0₁₁389
-5.05%
$3.76 million $11,081
Oct 24, 2024 $0.0₁₁41
+2.39%
$3.96 million $1,905
Oct 23, 2024 $0.0₁₁405
-6.89%
$3.91 million $6,472
Oct 22, 2024 $0.0₁₁434
-1.30%
$4.19 million $778
Oct 21, 2024 $0.0₁₁44
-5.33%
$4.25 million $1,666
Oct 20, 2024 $0.0₁₁447
+0.19%
$4.31 million $5,502
Oct 19, 2024 $0.0₁₁446
-0.99%
$4.31 million $2,464
Oct 18, 2024 $0.0₁₁434
+1.66%
$4.19 million $19,799
Oct 17, 2024 $0.0₁₁427
+0.69%
$4.12 million $119
Oct 16, 2024 $0.0₁₁424
-0.23%
$4.09 million $7,279
Oct 15, 2024 $0.0₁₁425
-2.15%
$4.1 million $1,155
Oct 14, 2024 $0.0₁₁431
+3.32%
$4.16 million $6,998
Oct 13, 2024 $0.0₁₁42
-0.03%
$4.05 million $1,060
Oct 12, 2024 $0.0₁₁42
+2.54%
$4.05 million $966
Oct 11, 2024 $0.0₁₁404
-2.13%
$3.9 million $6,267
Oct 10, 2024 $0.0₁₁413
-0.47%
$3.98 million $4,370
Oct 9, 2024 $0.0₁₁415
-4.58%
$4 million $966
Oct 8, 2024 $0.0₁₁435
-0.37%
$4.19 million $4,175
Oct 7, 2024 $0.0₁₁431
-0.48%
$4.16 million $1,038
Oct 6, 2024 $0.0₁₁433
-4.62%
$4.18 million $5,420