Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0₁₁405
-6.89%
$3.91 million $6,472
Oct 22, 2024 $0.0₁₁434
-1.30%
$4.19 million $778
Oct 21, 2024 $0.0₁₁44
-5.33%
$4.25 million $1,666
Oct 20, 2024 $0.0₁₁447
+0.19%
$4.31 million $5,502
Oct 19, 2024 $0.0₁₁446
-0.99%
$4.31 million $2,464
Oct 18, 2024 $0.0₁₁434
+1.66%
$4.19 million $19,799
Oct 17, 2024 $0.0₁₁427
+0.69%
$4.12 million $119
Oct 16, 2024 $0.0₁₁424
-0.23%
$4.09 million $7,279
Oct 15, 2024 $0.0₁₁425
-2.15%
$4.1 million $1,155
Oct 14, 2024 $0.0₁₁431
+3.32%
$4.16 million $6,998
Oct 13, 2024 $0.0₁₁42
-0.03%
$4.05 million $1,060
Oct 12, 2024 $0.0₁₁42
+2.54%
$4.05 million $966
Oct 11, 2024 $0.0₁₁404
-2.13%
$3.9 million $6,267
Oct 10, 2024 $0.0₁₁413
-0.47%
$3.98 million $4,370
Oct 9, 2024 $0.0₁₁415
-4.58%
$4 million $966
Oct 8, 2024 $0.0₁₁435
-0.37%
$4.19 million $4,175
Oct 7, 2024 $0.0₁₁431
-0.48%
$4.16 million $1,038
Oct 6, 2024 $0.0₁₁433
-4.62%
$4.18 million $5,420
Oct 5, 2024 $0.0₁₁454
-3.13%
$4.38 million $1,274
Oct 4, 2024 $0.0₁₁469
+3.38%
$4.53 million $4,989
Oct 3, 2024 $0.0₁₁454
-1.35%
$4.38 million $6,180
Oct 2, 2024 $0.0₁₁464
+19.55%
$4.48 million $11,131
Oct 1, 2024 $0.0₁₁388
-24.51%
$3.74 million $222
Sep 30, 2024 $0.0₁₁513
+155.14%
$4.95 million $6,027
Sep 29, 2024 $0.0₁₁201
-0.99%
$1.94 million $2
Sep 28, 2024 $0.0₁₁203
-63.62%
$1.96 million $2
Sep 27, 2024 $0.0₁₁558
+177.66%
$5.38 million $9,149
Sep 26, 2024 $0.0₁₁201
+0.50%
$1.94 million $0
Sep 25, 2024 $0.0₁₁2
-66.25%
$1.93 million $0
Sep 24, 2024 $0.0₁₁593
+6.73%
$5.72 million $35,196
Sep 23, 2024 $0.0₁₁555
+1.25%
$5.36 million $7,436
Sep 22, 2024 $0.0₁₁549
-2.90%
$5.29 million $1,550
Sep 21, 2024 $0.0₁₁565
-5.59%
$5.45 million $10,639
Sep 20, 2024 $0.0₁₁598
+5.33%
$5.77 million $6,634
Sep 19, 2024 $0.0₁₁568
+13.54%
$5.48 million $890
Sep 18, 2024 $0.0₁₁5
+195.86%
$4.82 million $373
Sep 17, 2024 $0.0₁₁169
+4.32%
$1.63 million $0
Sep 16, 2024 $0.0₁₁162
-71.32%
$1.56 million $1
Sep 15, 2024 $0.0₁₁565
+266.71%
$5.45 million $4,901
Sep 14, 2024 $0.0₁₁154
+0.00%
$1.49 million $0
Sep 13, 2024 $0.0₁₁154
-72.38%
$1.49 million $0
Sep 12, 2024 $0.0₁₁558
-7.36%
$5.38 million $26,421
Sep 11, 2024 $0.0₁₁602
+18.15%
$5.81 million $47,133
Sep 10, 2024 $0.0₁₁51
-2.36%
$4.92 million $2,833
Sep 9, 2024 $0.0₁₁523
+39.49%
$5.04 million $3,013
Sep 8, 2024 $0.0₁₁375
-3.08%
$3.61 million $70
Sep 7, 2024 $0.0₁₁387
-22.44%
$3.73 million $722
Sep 6, 2024 $0.0₁₁501
+2.50%
$4.83 million $10,964
Sep 5, 2024 $0.0₁₁489
-1.51%
$4.71 million $288
Sep 4, 2024 $0.0₁₁496
-13.76%
$4.79 million $213