Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₁₁578
+16.63%
$5.57 million $13,831
Sep 2, 2024 $0.0₁₁495
+1.24%
$4.78 million $261
Sep 1, 2024 $0.0₁₁489
+1.42%
$4.72 million $339
Aug 31, 2024 $0.0₁₁483
-1.06%
$4.66 million $867
Aug 30, 2024 $0.0₁₁488
+0.10%
$4.71 million $800
Aug 29, 2024 $0.0₁₁487
+10.72%
$4.7 million $808
Aug 28, 2024 $0.0₁₁44
-2.76%
$4.25 million $777
Aug 27, 2024 $0.0₁₁453
-33.45%
$4.37 million $1,075
Aug 26, 2024 $0.0₁₁68
+6.64%
$6.56 million $19,839
Aug 25, 2024 $0.0₁₁638
+4.29%
$6.15 million $15,393
Aug 24, 2024 $0.0₁₁611
+38.11%
$5.9 million $4,368
Aug 23, 2024 $0.0₁₁442
+3.78%
$4.27 million $640
Aug 22, 2024 $0.0₁₁426
+6.25%
$4.11 million $2,520
Aug 21, 2024 $0.0₁₁401
-21.85%
$3.87 million $23,198
Aug 20, 2024 $0.0₁₁514
+10.36%
$4.95 million $14,137
Aug 19, 2024 $0.0₁₁465
-3.64%
$4.49 million $2,864
Aug 18, 2024 $0.0₁₁484
+6.57%
$4.67 million $62,873
Aug 17, 2024 $0.0₁₁454
+3.65%
$4.38 million $5,110
Aug 16, 2024 $0.0₁₁438
+10.88%
$4.22 million $5,312
Aug 15, 2024 $0.0₁₁395
+2.89%
$3.81 million $61
Aug 14, 2024 $0.0₁₁384
-4.23%
$3.7 million $252
Aug 13, 2024 $0.0₁₁401
+0.38%
$3.87 million $162
Aug 12, 2024 $0.0₁₁399
-1.96%
$3.85 million $95
Aug 11, 2024 $0.0₁₁407
+13.87%
$3.93 million $436
Aug 10, 2024 $0.0₁₁358
-18.03%
$3.45 million $119
Aug 9, 2024 $0.0₁₁436
-2.98%
$4.21 million $19,273
Aug 8, 2024 $0.0₁₁446
+27.83%
$4.3 million $19,530
Aug 7, 2024 $0.0₁₁349
+6.28%
$3.37 million $270
Aug 6, 2024 $0.0₁₁328
-18.70%
$3.17 million $192
Aug 5, 2024 $0.0₁₁406
-26.83%
$3.92 million $3,049
Aug 4, 2024 $0.0₁₁555
+0.18%
$5.35 million $1
Aug 3, 2024 $0.0₁₁554
+0.00%
$5.34 million $0
Aug 2, 2024 $0.0₁₁554
+0.00%
$-- $0
Aug 1, 2024 $0.0₁₁554
+1.92%
$5.34 million $11,575
Jul 31, 2024 $0.0₁₁543
-1.93%
$5.24 million $12,047
Jul 30, 2024 $0.0₁₁553
-1.12%
$5.33 million $9,841
Jul 29, 2024 $0.0₁₁559
+51.43%
$5.39 million $4,987
Jul 28, 2024 $0.0₁₁369
-33.51%
$3.56 million $40
Jul 27, 2024 $0.0₁₁555
+1.44%
$5.35 million $3,231
Jul 26, 2024 $0.0₁₁548
+7.13%
$5.28 million $19,698
Jul 25, 2024 $0.0₁₁511
-11.82%
$4.93 million $23,298
Jul 24, 2024 $0.0₁₁58
+21.63%
$5.6 million $0
Jul 23, 2024 $0.0₁₁477
+6.53%
$4.6 million $12,241
Jul 22, 2024 $0.0₁₁448
-2.06%
$4.32 million $10,319
Jul 21, 2024 $0.0₁₁457
+14.14%
$4.41 million $7,911
Jul 20, 2024 $0.0₁₁4
-12.98%
$3.86 million $101
Jul 19, 2024 $0.0₁₁46
+2.26%
$4.44 million $4,348
Jul 18, 2024 $0.0₁₁458
+1.06%
$4.42 million $2,675
Jul 17, 2024 $0.0₁₁453
+2.03%
$4.37 million $4,747
Jul 16, 2024 $0.0₁₁445
-26.15%
$4.29 million $10,774