Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.0₁₁454
-3.13%
$4.38 million $1,274
Oct 4, 2024 $0.0₁₁469
+3.38%
$4.53 million $4,989
Oct 3, 2024 $0.0₁₁454
-1.35%
$4.38 million $6,180
Oct 2, 2024 $0.0₁₁464
+19.55%
$4.48 million $11,131
Oct 1, 2024 $0.0₁₁388
-24.51%
$3.74 million $222
Sep 30, 2024 $0.0₁₁513
+155.14%
$4.95 million $6,027
Sep 29, 2024 $0.0₁₁201
-0.99%
$1.94 million $2
Sep 28, 2024 $0.0₁₁203
-63.62%
$1.96 million $2
Sep 27, 2024 $0.0₁₁558
+177.66%
$5.38 million $9,149
Sep 26, 2024 $0.0₁₁201
+0.50%
$1.94 million $0
Sep 25, 2024 $0.0₁₁2
-66.25%
$1.93 million $0
Sep 24, 2024 $0.0₁₁593
+6.73%
$5.72 million $35,196
Sep 23, 2024 $0.0₁₁555
+1.25%
$5.36 million $7,436
Sep 22, 2024 $0.0₁₁549
-2.90%
$5.29 million $1,550
Sep 21, 2024 $0.0₁₁565
-5.59%
$5.45 million $10,639
Sep 20, 2024 $0.0₁₁598
+5.33%
$5.77 million $6,634
Sep 19, 2024 $0.0₁₁568
+13.54%
$5.48 million $890
Sep 18, 2024 $0.0₁₁5
+195.86%
$4.82 million $373
Sep 17, 2024 $0.0₁₁169
+4.32%
$1.63 million $0
Sep 16, 2024 $0.0₁₁162
-71.32%
$1.56 million $1
Sep 15, 2024 $0.0₁₁565
+266.71%
$5.45 million $4,901
Sep 14, 2024 $0.0₁₁154
+0.00%
$1.49 million $0
Sep 13, 2024 $0.0₁₁154
-72.38%
$1.49 million $0
Sep 12, 2024 $0.0₁₁558
-7.36%
$5.38 million $26,421
Sep 11, 2024 $0.0₁₁602
+18.15%
$5.81 million $47,133
Sep 10, 2024 $0.0₁₁51
-2.36%
$4.92 million $2,833
Sep 9, 2024 $0.0₁₁523
+39.49%
$5.04 million $3,013
Sep 8, 2024 $0.0₁₁375
-3.08%
$3.61 million $70
Sep 7, 2024 $0.0₁₁387
-22.44%
$3.73 million $722
Sep 6, 2024 $0.0₁₁501
+2.50%
$4.83 million $10,964
Sep 5, 2024 $0.0₁₁489
-1.51%
$4.71 million $288
Sep 4, 2024 $0.0₁₁496
-13.76%
$4.79 million $213
Sep 3, 2024 $0.0₁₁578
+16.63%
$5.57 million $13,831
Sep 2, 2024 $0.0₁₁495
+1.24%
$4.78 million $261
Sep 1, 2024 $0.0₁₁489
+1.42%
$4.72 million $339
Aug 31, 2024 $0.0₁₁483
-1.06%
$4.66 million $867
Aug 30, 2024 $0.0₁₁488
+0.10%
$4.71 million $800
Aug 29, 2024 $0.0₁₁487
+10.72%
$4.7 million $808
Aug 28, 2024 $0.0₁₁44
-2.76%
$4.25 million $777
Aug 27, 2024 $0.0₁₁453
-33.45%
$4.37 million $1,075
Aug 26, 2024 $0.0₁₁68
+6.64%
$6.56 million $19,839
Aug 25, 2024 $0.0₁₁638
+4.29%
$6.15 million $15,393
Aug 24, 2024 $0.0₁₁611
+38.11%
$5.9 million $4,368
Aug 23, 2024 $0.0₁₁442
+3.78%
$4.27 million $640
Aug 22, 2024 $0.0₁₁426
+6.25%
$4.11 million $2,520
Aug 21, 2024 $0.0₁₁401
-21.85%
$3.87 million $23,198
Aug 20, 2024 $0.0₁₁514
+10.36%
$4.95 million $14,137
Aug 19, 2024 $0.0₁₁465
-3.64%
$4.49 million $2,864
Aug 18, 2024 $0.0₁₁484
+6.57%
$4.67 million $62,873
Aug 17, 2024 $0.0₁₁454
+3.65%
$4.38 million $5,110