Shiryo-Inu Historical Data

SHIRYOINU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₁₁551
+8.65%
$ 5.31 million $ 19,631
Mar 30, 2024 $ 0.0₁₁507
-14.39%
$ 4.89 million $ 30,762
Mar 29, 2024 $ 0.0₁₁592
+8.42%
$ 5.72 million $ 50,540
Mar 28, 2024 $ 0.0₁₁547
-27.93%
$ 5.27 million $ 3,999
Mar 27, 2024 $ 0.0₁₁76
+15.20%
$ 7.33 million $ 3,281
Mar 26, 2024 $ 0.0₁₁66
+19.33%
$ 6.36 million $ 7,122
Mar 25, 2024 $ 0.0₁₁552
-2.53%
$ 5.33 million $ 3,981
Mar 24, 2024 $ 0.0₁₁567
+6.74%
$ 5.47 million $ 5,310
Mar 23, 2024 $ 0.0₁₁533
-18.67%
$ 5.14 million $ 2,401
Mar 22, 2024 $ 0.0₁₁655
+11.67%
$ 6.32 million $ 5,957
Mar 21, 2024 $ 0.0₁₁587
-1.56%
$ 5.66 million $ 4,181
Mar 20, 2024 $ 0.0₁₁58
+2.63%
$ 5.59 million $ 11,934
Mar 19, 2024 $ 0.0₁₁566
-10.90%
$ 5.46 million $ 43,363
Mar 18, 2024 $ 0.0₁₁635
-10.94%
$ 6.13 million $ 4,075
Mar 17, 2024 $ 0.0₁₁711
-6.45%
$ 6.86 million $ 22,725
Mar 16, 2024 $ 0.0₁₁721
-6.76%
$ 6.95 million $ 17,397
Mar 15, 2024 $ 0.0₁₁778
-13.66%
$ 7.51 million $ 52,348
Mar 14, 2024 $ 0.0₁₁901
-17.25%
$ 8.69 million $ 25,301
Mar 13, 2024 $ 0.0₁₀109
+6.03%
$ 10.47 million $ 45,703
Mar 12, 2024 $ 0.0₁₀102
+70.09%
$ 9.87 million $ 300,060
Mar 11, 2024 $ 0.0₁₁602
+3.16%
$ 5.81 million $ 24,753
Mar 10, 2024 $ 0.0₁₁584
-0.30%
$ 5.63 million $ 4,517
Mar 9, 2024 $ 0.0₁₁585
-1.73%
$ 5.65 million $ 6,568
Mar 8, 2024 $ 0.0₁₁596
-6.00%
$ 5.75 million $ 8,454
Mar 7, 2024 $ 0.0₁₁633
+9.23%
$ 6.11 million $ 12,405
Mar 6, 2024 $ 0.0₁₁58
+8.65%
$ 5.59 million $ 5,236
Mar 5, 2024 $ 0.0₁₁534
+6.03%
$ 5.15 million $ 34,865
Mar 4, 2024 $ 0.0₁₁61
+38.27%
$ 5.89 million $ 22,772
Mar 3, 2024 $ 0.0₁₁441
-4.13%
$ 4.26 million $ 7,350
Mar 2, 2024 $ 0.0₁₁46
+7.69%
$ 4.44 million $ 16,090
Mar 1, 2024 $ 0.0₁₁432
+3.26%
$ 4.16 million $ 13,676
Feb 29, 2024 $ 0.0₁₁419
+26.90%
$ 4.04 million $ 7,951
Feb 28, 2024 $ 0.0₁₁33
+3.09%
$ 3.18 million $ 1,345
Feb 27, 2024 $ 0.0₁₁32
+5.20%
$ 3.09 million $ 335
Feb 26, 2024 $ 0.0₁₁304
-2.00%
$ 2.93 million $ 240
Feb 25, 2024 $ 0.0₁₁31
+5.58%
$ 2.99 million $ 1,486
Feb 24, 2024 $ 0.0₁₁294
-1.11%
$ 2.84 million $ 1
Feb 23, 2024 $ 0.0₁₁297
-1.43%
$ 2.87 million $ 2,722
Feb 22, 2024 $ 0.0₁₁302
-9.13%
$ 2.91 million $ 1,985
Feb 21, 2024 $ 0.0₁₁332
+22.15%
$ 3.2 million $ 2,959
Feb 20, 2024 $ 0.0₁₁272
-28.02%
$ 2.62 million $ 1,224
Feb 19, 2024 $ 0.0₁₁377
+3.00%
$ 3.64 million $ 4,302
Feb 18, 2024 $ 0.0₁₁366
+5.58%
$ 3.53 million $ 5,362
Feb 17, 2024 $ 0.0₁₁347
+41.51%
$ 3.34 million $ 369
Feb 16, 2024 $ 0.0₁₁243
-0.41%
$ 2.34 million $ 33,750
Feb 15, 2024 $ 0.0₁₁245
+2.94%
$ 2.36 million $ 39,450
Feb 14, 2024 $ 0.0₁₁239
-5.91%
$ 2.31 million $ 36,742
Feb 13, 2024 $ 0.0₁₁252
-1.95%
$ 2.43 million $ 35,355
Feb 12, 2024 $ 0.0₁₁257
+0.00%
$ 2.48 million $ 36,424
Feb 11, 2024 $ 0.0₁₁256
-14.34%
$ 2.47 million $ 35,687