Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₁₂3
+3.45%
$252,761 $1
Sep 22 $0.0₁₂29
-6.45%
$244,336 $1
Sep 15 $0.0₁₂31
+14.82%
$261,188 $2
Sep 8 $0.0₁₂27
-15.63%
$227,481 $1
Sep 1 $0.0₁₂32
+23.08%
$269,617 $2
Aug 25 $0.0₁₂26
-18.75%
$219,060 $1
Aug 18 $0.0₁₂32
-5.88%
$269,618 $2
Aug 11 $0.0₁₂34
+0.00%
$286,469 $1
Aug 4 $0.0₁₂34
-2.86%
$286,471 $66
Jul 28 $0.0₁₂35
-20.46%
$294,902 $40
Jul 21 $0.0₁₂44
-100.00%
$370,746 $241,058
Jul 14 $0.0294
+3.24%
$32.54 quadrillion $346,350
Jul 7 $0.0249
-1.15%
$28.55 quadrillion $331,223
Jun 30 $0.0₁₂21
+0.00%
$209,995 $1
Jun 23 $0.0₁₂21
-69.57%
$209,995 $168,724
Jun 16 $0.0292
+12.16T%
$689,997 $221,639
Jun 9 $0.0₁₂24
-100.00%
$239,994 $110,763
Jun 2 $0.0358
-13.72%
$35.86 quadrillion $330,097
May 26 $0.0414
-20.05%
$41.42 quadrillion $388,446
May 19 $0.0504
-20.73%
$51.75 quadrillion $339,108
May 12 $0.0585
-11.65%
$63.64 quadrillion $333,077
May 5 $0.0658
+27.65%
$66.19 quadrillion $333,381
Apr 28 $0.0517
-1.96%
$51.65 quadrillion $397,352
Apr 21 $0.0526
+6.57T%
$52.56 quadrillion $55,932
Apr 14 $0.0₁₂8
-11.11%
$799,999 $36
Apr 7 $0.0₁₂9
+837.67%
$899,999 $66,465
Mar 31 $0.0₁₂107
-21.13%
$96,074 $817
Mar 24 $0.0₁₂141
-31.84%
$135,446 $2,217
Mar 17 $0.0₁₂309
+7.44%
$206,176 $228
Mar 10 $0.0₁₂291
-3.62%
$287,011 $516
Mar 3 $0.0₁₂549
+68.49%
$301,280 $725
Feb 24 $0.0₁₂33
+57.47%
$330,257 $1,543
Feb 17 $0.0₁₂205
-10.85%
$209,259 $697
Feb 10 $0.0₁₂213
-38.67%
$228,705 $1,729
Feb 3 $0.0₁₂37
+3.35%
$343,859 $1,668
Jan 27 $0.0₁₂355
-21.86%
$355,383 $435
Jan 20 $0.0₁₂509
-2.29%
$453,701 $4,035
Jan 13 $0.0₁₂656
+8.35%
$523,685 $18,460
Jan 6 $0.0₁₂662
-6.34%
$603,155 $69,172
Dec 30 $0.0₁₂49
-64.16%
$706,741 $11,866
Dec 23 $0.0₁₁136
+46.28%
$1.37 million $13,537
Dec 16 $0.0₁₁11
-79.73%
$887,000 $132,468
Dec 9 $0.0₁₁78
-12.05%
$5.35 million $43,913
Dec 2 $0.0₁₁78
+26.82%
$8.72 million $97,305
Nov 25 $0.0₁₁619
+11.63%
$6.09 million $45,267
Nov 18 $0.0₁₁566
+29.87%
$5.46 million $90,228
Nov 11 $0.0₁₁449
-11.50%
$4.28 million $60,938
Nov 4 $0.0₁₁482
+26.80%
$5 million $19,519
Oct 28 $0.0₁₁38
-1.88%
$3.67 million $44,989
Oct 21 $0.0₁₁405
-12.94%
$3.74 million $23,855