Shiryo-Inu Historical Data

SHIRYOINU Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0526
+6.57T%
$ 52.56 quadrillion $ 55,932
Apr 14 $ 0.0₁₂8
-11.11%
$ 799,999 $ 36
Apr 7 $ 0.0₁₂9
+837.67%
$ 899,999 $ 66,465
Mar 31 $ 0.0₁₂107
-21.13%
$ 96,074 $ 817
Mar 24 $ 0.0₁₂141
-31.84%
$ 135,446 $ 2,217
Mar 17 $ 0.0₁₂309
+7.44%
$ 206,176 $ 228
Mar 10 $ 0.0₁₂291
-3.62%
$ 287,011 $ 516
Mar 3 $ 0.0₁₂549
+68.49%
$ 301,280 $ 725
Feb 24 $ 0.0₁₂33
+57.47%
$ 330,257 $ 1,543
Feb 17 $ 0.0₁₂205
-10.85%
$ 209,259 $ 697
Feb 10 $ 0.0₁₂213
-38.67%
$ 228,705 $ 1,729
Feb 3 $ 0.0₁₂37
+3.35%
$ 343,859 $ 1,668
Jan 27 $ 0.0₁₂355
-21.86%
$ 355,383 $ 435
Jan 20 $ 0.0₁₂509
-2.29%
$ 453,701 $ 4,035
Jan 13 $ 0.0₁₂656
+8.35%
$ 523,685 $ 18,460
Jan 6 $ 0.0₁₂662
-6.34%
$ 603,155 $ 69,172
Dec 30 $ 0.0₁₂49
-64.16%
$ 706,741 $ 11,866
Dec 23 $ 0.0₁₁136
+46.28%
$ 1.37 million $ 13,537
Dec 16 $ 0.0₁₁11
-79.73%
$ 887,000 $ 132,468
Dec 9 $ 0.0₁₁78
-12.05%
$ 5.35 million $ 43,913
Dec 2 $ 0.0₁₁78
+26.82%
$ 8.72 million $ 97,305
Nov 25 $ 0.0₁₁619
+11.63%
$ 6.09 million $ 45,267
Nov 18 $ 0.0₁₁566
+29.87%
$ 5.46 million $ 90,228
Nov 11 $ 0.0₁₁449
-11.50%
$ 4.28 million $ 60,938
Nov 4 $ 0.0₁₁482
+26.80%
$ 5 million $ 19,519
Oct 28 $ 0.0₁₁38
-1.88%
$ 3.67 million $ 44,989
Oct 21 $ 0.0₁₁405
-12.94%
$ 3.74 million $ 23,855
Oct 14 $ 0.0₁₁447
+7.05%
$ 4.31 million $ 43,317
Oct 7 $ 0.0₁₁42
-3.06%
$ 4.05 million $ 17,783
Sep 30 $ 0.0₁₁454
+126.03%
$ 4.18 million $ 29,823
Sep 23 $ 0.0₁₁203
-62.99%
$ 1.94 million $ 51,783
Sep 16 $ 0.0₁₁565
+0.06%
$ 5.29 million $ 18,537
Sep 9 $ 0.0₁₁154
-58.89%
$ 5.45 million $ 79,399
Sep 2 $ 0.0₁₁387
-21.02%
$ 3.61 million $ 26,278
Aug 26 $ 0.0₁₁489
-23.29%
$ 4.72 million $ 24,504
Aug 19 $ 0.0₁₁611
+26.53%
$ 6.15 million $ 47,727
Aug 12 $ 0.0₁₁454
+11.43%
$ 4.67 million $ 10,991
Aug 5 $ 0.0₁₁358
-35.57%
$ 3.93 million $ 42,432
Jul 29 $ 0.0₁₁555
+50.41%
$ 5.35 million $ 38,450
Jul 22 $ 0.0₁₁555
+21.35%
$ 3.56 million $ 68,787
Jul 15 $ 0.0₁₁4
-33.54%
$ 4.41 million $ 22,647
Jul 8 $ 0.0₁₁405
+30.05%
$ 5.81 million $ 15,480
Jul 1 $ 0.0₁₁371
+23.78%
$ 3 million $ 15,242
Jun 24 $ 0.0₁₁283
+9.71%
$ 2.89 million $ 6,335
Jun 17 $ 0.0₁₁696
+69.18%
$ 2.48 million $ 4,369
Jun 10 $ 0.0₁₁336
-22.94%
$ 3.97 million $ 1,419
Jun 3 $ 0.0₁₁563
-7.25%
$ 4.21 million $ 25,630
May 27 $ 0.0₁₁607
+51.75%
$ 5.86 million $ 27,786
May 20 $ 0.0₁₁38
-4.75%
$ 3.86 million $ 16,929
May 13 $ 0.0₁₁394
+7.29%
$ 3.84 million $ 22,519