Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0₁₂31
+0.00%
$261,175 $1
Oct 27 $0.0₁₂33
+0.00%
$261,177 $1
Oct 20 $0.0₁₂33
+22.22%
$278,036 $4
Oct 13 $0.0₁₂27
+0.00%
$227,479 $1
Oct 6 $0.0₁₂27
-10.00%
$227,480 $61
Sep 29 $0.0₁₂3
+3.45%
$252,761 $1
Sep 22 $0.0₁₂29
-6.45%
$244,336 $1
Sep 15 $0.0₁₂31
+14.82%
$261,188 $2
Sep 8 $0.0₁₂27
-15.63%
$227,481 $1
Sep 1 $0.0₁₂32
+23.08%
$269,617 $2
Aug 25 $0.0₁₂26
-18.75%
$219,060 $1
Aug 18 $0.0₁₂32
-5.88%
$269,618 $2
Aug 11 $0.0₁₂34
+0.00%
$286,469 $1
Aug 4 $0.0₁₂34
-2.86%
$286,471 $66
Jul 28 $0.0₁₂35
-20.46%
$294,902 $40
Jul 21 $0.0₁₂44
-100.00%
$370,746 $241,058
Jul 14 $0.0294
+3.24%
$32.54 quadrillion $346,350
Jul 7 $0.0249
-1.15%
$28.55 quadrillion $331,223
Jun 30 $0.0₁₂21
+0.00%
$209,995 $1
Jun 23 $0.0₁₂21
-69.57%
$209,995 $168,724
Jun 16 $0.0292
+12.16T%
$689,997 $221,639
Jun 9 $0.0₁₂24
-100.00%
$239,994 $110,763
Jun 2 $0.0358
-13.72%
$35.86 quadrillion $330,097
May 26 $0.0414
-20.05%
$41.42 quadrillion $388,446
May 19 $0.0504
-20.73%
$51.75 quadrillion $339,108
May 12 $0.0585
-11.65%
$63.64 quadrillion $333,077
May 5 $0.0658
+27.65%
$66.19 quadrillion $333,381
Apr 28 $0.0517
-1.96%
$51.65 quadrillion $397,352
Apr 21 $0.0526
+6.57T%
$52.56 quadrillion $55,932
Apr 14 $0.0₁₂8
-11.11%
$799,999 $36
Apr 7 $0.0₁₂9
+837.67%
$899,999 $66,465
Mar 31 $0.0₁₂107
-21.13%
$96,074 $817
Mar 24 $0.0₁₂141
-31.84%
$135,446 $2,217
Mar 17 $0.0₁₂309
+7.44%
$206,176 $228
Mar 10 $0.0₁₂291
-3.62%
$287,011 $516
Mar 3 $0.0₁₂549
+68.49%
$301,280 $725
Feb 24 $0.0₁₂33
+57.47%
$330,257 $1,543
Feb 17 $0.0₁₂205
-10.85%
$209,259 $697
Feb 10 $0.0₁₂213
-38.67%
$228,705 $1,729
Feb 3 $0.0₁₂37
+3.35%
$343,859 $1,668
Jan 27 $0.0₁₂355
-21.86%
$355,383 $435
Jan 20 $0.0₁₂509
-2.29%
$453,701 $4,035
Jan 13 $0.0₁₂656
+8.35%
$523,685 $18,460
Jan 6 $0.0₁₂662
-6.34%
$603,155 $69,172
Dec 30 $0.0₁₂49
-64.16%
$706,741 $11,866
Dec 23 $0.0₁₁136
+46.28%
$1.37 million $13,537
Dec 16 $0.0₁₁11
-79.73%
$887,000 $132,468
Dec 9 $0.0₁₁78
-12.05%
$5.35 million $43,913
Dec 2 $0.0₁₁78
+26.82%
$8.72 million $97,305
Nov 25 $0.0₁₁619
+11.63%
$6.09 million $45,267