Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0₁₀115
+11.18%
$11.09 million $55,196
Apr 3, 2023 $0.0₁₀105
-9.08%
$10.17 million $58,370
Apr 2, 2023 $0.0₁₀116
-1.08%
$11.19 million $57,545
Apr 1, 2023 $0.0₁₀117
+5.48%
$11.31 million $31,573
Mar 31, 2023 $0.0₁₀111
-1.93%
$10.72 million $61,557
Mar 30, 2023 $0.0₁₀113
-6.96%
$10.86 million $33,154
Mar 29, 2023 $0.0₁₀121
+18.72%
$11.7 million $30,360
Mar 28, 2023 $0.0₁₀101
+5.10%
$9.77 million $82,803
Mar 27, 2023 $0.0₁₁964
+4.92%
$9.3 million $65,752
Mar 26, 2023 $0.0₁₁919
+3.80%
$8.86 million $72,553
Mar 25, 2023 $0.0₁₁889
+11.00%
$8.57 million $38,398
Mar 24, 2023 $0.0₁₁8
+13.50%
$7.72 million $53,605
Mar 23, 2023 $0.0₁₁706
-1.45%
$6.81 million $82,791
Mar 22, 2023 $0.0₁₁716
-12.88%
$6.9 million $76,657
Mar 21, 2023 $0.0₁₁886
+23.22%
$8.55 million $44,369
Mar 20, 2023 $0.0₁₁719
-11.20%
$6.94 million $54,502
Mar 19, 2023 $0.0₁₁81
+11.79%
$7.82 million $99,520
Mar 18, 2023 $0.0₁₁725
+1.42%
$6.99 million $108,772
Mar 17, 2023 $0.0₁₁726
+6.59%
$7 million $74,019
Mar 16, 2023 $0.0₁₁681
-0.63%
$6.57 million $72,687
Mar 15, 2023 $0.0₁₁685
-0.70%
$6.61 million $79,271
Mar 14, 2023 $0.0₁₁684
-1.77%
$6.6 million $79,326
Mar 13, 2023 $0.0₁₁697
+19.93%
$6.72 million $79,498
Mar 12, 2023 $0.0₁₁584
-5.13%
$5.63 million $55,144
Mar 11, 2023 $0.0₁₁615
+5.24%
$5.93 million $52,941
Mar 10, 2023 $0.0₁₁585
+3.81%
$5.64 million $96,001
Mar 9, 2023 $0.0₁₁563
-15.47%
$5.43 million $49,494
Mar 8, 2023 $0.0₁₁666
-1.60%
$6.42 million $78,284
Mar 7, 2023 $0.0₁₁677
-1.00%
$6.53 million $74,739
Mar 6, 2023 $0.0₁₁683
+5.24%
$6.59 million $70,921
Mar 5, 2023 $0.0₁₁649
-4.07%
$6.27 million $107,769
Mar 4, 2023 $0.0₁₁677
-2.22%
$6.53 million $80,370
Mar 3, 2023 $0.0₁₁692
-9.66%
$6.68 million $90,882
Mar 2, 2023 $0.0₁₁766
-1.69%
$7.39 million $59,415
Mar 1, 2023 $0.0₁₁744
+12.62%
$7.18 million $50,751
Feb 28, 2023 $0.0₁₁66
-16.80%
$6.37 million $103,380
Feb 27, 2023 $0.0₁₁796
+4.50%
$7.68 million $17,298
Feb 26, 2023 $0.0₁₁762
+2.50%
$7.35 million $91,269
Feb 25, 2023 $0.0₁₁743
+5.32%
$7.17 million $7,850
Feb 24, 2023 $0.0₁₁706
+13.59%
$6.81 million $79,562
Feb 23, 2023 $0.0₁₁621
-7.74%
$5.99 million $46,436
Feb 22, 2023 $0.0₁₁673
+1.79%
$6.5 million $102,506
Feb 21, 2023 $0.0₁₁662
+0.06%
$6.38 million $59,171
Feb 20, 2023 $0.0₁₁658
-5.38%
$6.35 million $79,142
Feb 19, 2023 $0.0₁₁695
+2.91%
$6.71 million $105,163
Feb 18, 2023 $0.0₁₁677
+1.76%
$6.54 million $98,213
Feb 17, 2023 $0.0₁₁666
+6.97%
$6.42 million $101,315
Feb 16, 2023 $0.0₁₁622
-10.55%
$6 million $111,534
Feb 15, 2023 $0.0₁₁694
+12.68%
$6.7 million $75,005
Feb 14, 2023 $0.0₁₁611
-1.65%
$5.9 million $73,732