Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0₁₁692
-9.66%
$6.68 million $90,882
Mar 2, 2023 $0.0₁₁766
-1.69%
$7.39 million $59,415
Mar 1, 2023 $0.0₁₁744
+12.62%
$7.18 million $50,751
Feb 28, 2023 $0.0₁₁66
-16.80%
$6.37 million $103,380
Feb 27, 2023 $0.0₁₁796
+4.50%
$7.68 million $17,298
Feb 26, 2023 $0.0₁₁762
+2.50%
$7.35 million $91,269
Feb 25, 2023 $0.0₁₁743
+5.32%
$7.17 million $7,850
Feb 24, 2023 $0.0₁₁706
+13.59%
$6.81 million $79,562
Feb 23, 2023 $0.0₁₁621
-7.74%
$5.99 million $46,436
Feb 22, 2023 $0.0₁₁673
+1.79%
$6.5 million $102,506
Feb 21, 2023 $0.0₁₁662
+0.06%
$6.38 million $59,171
Feb 20, 2023 $0.0₁₁658
-5.38%
$6.35 million $79,142
Feb 19, 2023 $0.0₁₁695
+2.91%
$6.71 million $105,163
Feb 18, 2023 $0.0₁₁677
+1.76%
$6.54 million $98,213
Feb 17, 2023 $0.0₁₁666
+6.97%
$6.42 million $101,315
Feb 16, 2023 $0.0₁₁622
-10.55%
$6 million $111,534
Feb 15, 2023 $0.0₁₁694
+12.68%
$6.7 million $75,005
Feb 14, 2023 $0.0₁₁611
-1.65%
$5.9 million $73,732
Feb 13, 2023 $0.0₁₁622
+5.31%
$6 million $60,042
Feb 12, 2023 $0.0₁₁59
-12.28%
$5.7 million $82,877
Feb 11, 2023 $0.0₁₁673
+10.23%
$6.5 million $58,596
Feb 10, 2023 $0.0₁₁639
+22.46%
$6.17 million $85,977
Feb 9, 2023 $0.0₁₁522
+0.85%
$5.04 million $40,637
Feb 8, 2023 $0.0₁₁518
-16.44%
$5 million $39,409
Feb 7, 2023 $0.0₁₁614
-7.48%
$5.92 million $66,819
Feb 6, 2023 $0.0₁₁664
+16.85%
$6.4 million $112,815
Feb 5, 2023 $0.0₁₁555
-9.30%
$5.36 million $77,034
Feb 4, 2023 $0.0₁₁613
-0.12%
$5.92 million $232,626
Feb 3, 2023 $0.0₁₁614
-8.35%
$5.92 million $106,375
Feb 2, 2023 $0.0₁₁67
-2.01%
$6.46 million $64,871
Feb 1, 2023 $0.0₁₁678
+13.44%
$6.54 million $70,680
Jan 31, 2023 $0.0₁₁598
+2.98%
$5.77 million $111,055
Jan 30, 2023 $0.0₁₁58
-3.68%
$5.6 million $72,172
Jan 29, 2023 $0.0₁₁602
-2.82%
$5.81 million $72,533
Jan 28, 2023 $0.0₁₁619
-3.55%
$5.98 million $68,964
Jan 27, 2023 $0.0₁₁642
-1.37%
$6.2 million $54,448
Jan 26, 2023 $0.0₁₁651
+11.36%
$6.28 million $89,609
Jan 25, 2023 $0.0₁₁586
+2.66%
$5.65 million $75,577
Jan 24, 2023 $0.0₁₁571
+1.82%
$5.51 million $76,549
Jan 23, 2023 $0.0₁₁561
-0.02%
$5.41 million $74,381
Jan 22, 2023 $0.0₁₁561
-7.28%
$5.41 million $69,464
Jan 21, 2023 $0.0₁₁605
+5.03%
$5.83 million $89,405
Jan 20, 2023 $0.0₁₁576
+7.90%
$5.55 million $77,139
Jan 19, 2023 $0.0₁₁534
-6.61%
$5.15 million $159,108
Jan 18, 2023 $0.0₁₁575
+0.57%
$5.55 million $103,363
Jan 17, 2023 $0.0₁₁572
+2.41%
$5.52 million $70,782
Jan 16, 2023 $0.0₁₁559
+0.85%
$5.39 million $70,982
Jan 15, 2023 $0.0₁₁554
-0.29%
$5.35 million $55,900
Jan 14, 2023 $0.0₁₁57
+9.40%
$5.5 million $75,338
Jan 13, 2023 $0.0₁₁525
+2.56%
$5.06 million $72,222