Shiryo-Inu Historical Data

SHIRYOINU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₁₁684
+0.94%
$ 6.7 million $ 9,320
Nov 17, 2022 $ 0.0₁₁678
+5.11%
$ 6.64 million $ 10,628
Nov 16, 2022 $ 0.0₁₁644
-4.48%
$ 6.31 million $ 3,624
Nov 15, 2022 $ 0.0₁₁674
-6.00%
$ 6.6 million $ 6,044
Nov 14, 2022 $ 0.0₁₁717
-6.89%
$ 7.03 million $ 10,564
Nov 13, 2022 $ 0.0₁₁769
+21.00%
$ 7.54 million $ 74,703
Nov 12, 2022 $ 0.0₁₁635
-6.61%
$ 6.23 million $ 4,824
Nov 11, 2022 $ 0.0₁₁679
-9.62%
$ 6.66 million $ 9,030
Nov 10, 2022 $ 0.0₁₁751
+35.44%
$ 7.36 million $ 64,991
Nov 9, 2022 $ 0.0₁₁556
-3.07%
$ 5.45 million $ 41,864
Nov 8, 2022 $ 0.0₁₁58
+15.62%
$ 5.68 million $ 91,756
Nov 7, 2022 $ 0.0₁₁502
-7.91%
$ 4.92 million $ 15,256
Nov 6, 2022 $ 0.0₁₁546
-3.95%
$ 5.35 million $ 15,358
Nov 5, 2022 $ 0.0₁₁569
-0.66%
$ 5.58 million $ 11,101
Nov 4, 2022 $ 0.0₁₁573
-9.57%
$ 5.62 million $ 24,016
Nov 3, 2022 $ 0.0₁₁631
+3.09%
$ 6.18 million $ 7,939
Nov 2, 2022 $ 0.0₁₁611
-4.00%
$ 5.99 million $ 7,488
Nov 1, 2022 $ 0.0₁₁636
-3.03%
$ 6.23 million $ 8,549
Oct 31, 2022 $ 0.0₁₁656
-2.93%
$ 6.43 million $ 3,095
Oct 30, 2022 $ 0.0₁₁633
-7.72%
$ 6.2 million $ 7,329
Oct 29, 2022 $ 0.0₁₁669
+4.07%
$ 6.56 million $ 27,543
Oct 28, 2022 $ 0.0₁₁613
-5.02%
$ 6.01 million $ 6,874
Oct 27, 2022 $ 0.0₁₁622
-10.26%
$ 6.1 million $ 8,972
Oct 26, 2022 $ 0.0₁₁64
-3.13%
$ 6.27 million $ 8,784
Oct 25, 2022 $ 0.0₁₁639
+1.68%
$ 6.27 million $ 10,102
Oct 24, 2022 $ 0.0₁₁618
-4.21%
$ 6.06 million $ 11,477
Oct 23, 2022 $ 0.0₁₁642
+3.99%
$ 6.3 million $ 9,497
Oct 22, 2022 $ 0.0₁₁619
+11.16%
$ 6.07 million $ 15,054
Oct 21, 2022 $ 0.0₁₁558
-3.38%
$ 5.47 million $ 5,445
Oct 20, 2022 $ 0.0₁₁581
-0.24%
$ 5.7 million $ 4,085
Oct 19, 2022 $ 0.0₁₁581
-5.38%
$ 5.69 million $ 5,499
Oct 18, 2022 $ 0.0₁₁616
-0.39%
$ 6.04 million $ 5,892
Oct 17, 2022 $ 0.0₁₁622
+3.40%
$ 6.1 million $ 6,692
Oct 16, 2022 $ 0.0₁₁603
+11.03%
$ 5.91 million $ 9,017
Oct 15, 2022 $ 0.0₁₁545
-2.63%
$ 5.34 million $ 13,856
Oct 14, 2022 $ 0.0₁₁562
+8.81%
$ 5.51 million $ 7,427
Oct 13, 2022 $ 0.0₁₁518
-14.30%
$ 5.07 million $ 23,461
Oct 12, 2022 $ 0.0₁₁604
-2.96%
$ 5.92 million $ 9,551
Oct 11, 2022 $ 0.0₁₁622
+10.16%
$ 6.09 million $ 18,845
Oct 10, 2022 $ 0.0₁₁569
+0.31%
$ 5.57 million $ 1,439
Oct 9, 2022 $ 0.0₁₁57
+4.38%
$ 5.58 million $ 6,919
Oct 8, 2022 $ 0.0₁₁548
-7.96%
$ 5.37 million $ 18,821
Oct 7, 2022 $ 0.0₁₁59
-1.13%
$ 5.78 million $ 7,552
Oct 6, 2022 $ 0.0₁₁598
-3.60%
$ 5.86 million $ 15,291
Oct 5, 2022 $ 0.0₁₁623
-1.96%
$ 6.1 million $ 6,399
Oct 4, 2022 $ 0.0₁₁637
+6.90%
$ 6.25 million $ 6,106
Oct 3, 2022 $ 0.0₁₁601
+10.35%
$ 5.89 million $ 7,383
Oct 2, 2022 $ 0.0₁₁552
-4.05%
$ 5.41 million $ 9,614
Oct 1, 2022 $ 0.0₁₁581
+2.49%
$ 5.69 million $ 8,466
Sep 30, 2022 $ 0.0₁₁574
-1.12%
$ 5.63 million $ 8,308