Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0₁₁793
+24.98%
$7.66 million $21,446
Apr 21, 2023 $0.0₁₁635
-17.98%
$6.13 million $28,484
Apr 20, 2023 $0.0₁₁767
+2.00%
$7.4 million $107,891
Apr 19, 2023 $0.0₁₁752
-16.07%
$7.25 million $100,439
Apr 18, 2023 $0.0₁₁896
+2.14%
$8.64 million $31,953
Apr 17, 2023 $0.0₁₁887
-5.37%
$8.56 million $60,016
Apr 16, 2023 $0.0₁₁937
-1.34%
$9.04 million $67,009
Apr 15, 2023 $0.0₁₁959
-4.44%
$9.25 million $66,673
Apr 14, 2023 $0.0₁₀1
+9.82%
$9.68 million $59,031
Apr 13, 2023 $0.0₁₁914
+1.03%
$8.82 million $37,746
Apr 12, 2023 $0.0₁₁903
-2.61%
$8.71 million $46,402
Apr 11, 2023 $0.0₁₁927
-6.61%
$8.94 million $12,253
Apr 10, 2023 $0.0₁₁995
-8.45%
$9.6 million $47,749
Apr 9, 2023 $0.0₁₀109
+1.44%
$10.49 million $49,129
Apr 8, 2023 $0.0₁₀107
-17.13%
$10.33 million $86,107
Apr 7, 2023 $0.0₁₀129
+15.28%
$12.46 million $51,990
Apr 6, 2023 $0.0₁₀112
-7.60%
$10.81 million $88,817
Apr 5, 2023 $0.0₁₀121
+4.83%
$11.7 million $34,186
Apr 4, 2023 $0.0₁₀115
+11.18%
$11.09 million $55,196
Apr 3, 2023 $0.0₁₀105
-9.08%
$10.17 million $58,370
Apr 2, 2023 $0.0₁₀116
-1.08%
$11.19 million $57,545
Apr 1, 2023 $0.0₁₀117
+5.48%
$11.31 million $31,573
Mar 31, 2023 $0.0₁₀111
-1.93%
$10.72 million $61,557
Mar 30, 2023 $0.0₁₀113
-6.96%
$10.86 million $33,154
Mar 29, 2023 $0.0₁₀121
+18.72%
$11.7 million $30,360
Mar 28, 2023 $0.0₁₀101
+5.10%
$9.77 million $82,803
Mar 27, 2023 $0.0₁₁964
+4.92%
$9.3 million $65,752
Mar 26, 2023 $0.0₁₁919
+3.80%
$8.86 million $72,553
Mar 25, 2023 $0.0₁₁889
+11.00%
$8.57 million $38,398
Mar 24, 2023 $0.0₁₁8
+13.50%
$7.72 million $53,605
Mar 23, 2023 $0.0₁₁706
-1.45%
$6.81 million $82,791
Mar 22, 2023 $0.0₁₁716
-12.88%
$6.9 million $76,657
Mar 21, 2023 $0.0₁₁886
+23.22%
$8.55 million $44,369
Mar 20, 2023 $0.0₁₁719
-11.20%
$6.94 million $54,502
Mar 19, 2023 $0.0₁₁81
+11.79%
$7.82 million $99,520
Mar 18, 2023 $0.0₁₁725
+1.42%
$6.99 million $108,772
Mar 17, 2023 $0.0₁₁726
+6.59%
$7 million $74,019
Mar 16, 2023 $0.0₁₁681
-0.63%
$6.57 million $72,687
Mar 15, 2023 $0.0₁₁685
-0.70%
$6.61 million $79,271
Mar 14, 2023 $0.0₁₁684
-1.77%
$6.6 million $79,326
Mar 13, 2023 $0.0₁₁697
+19.93%
$6.72 million $79,498
Mar 12, 2023 $0.0₁₁584
-5.13%
$5.63 million $55,144
Mar 11, 2023 $0.0₁₁615
+5.24%
$5.93 million $52,941
Mar 10, 2023 $0.0₁₁585
+3.81%
$5.64 million $96,001
Mar 9, 2023 $0.0₁₁563
-15.47%
$5.43 million $49,494
Mar 8, 2023 $0.0₁₁666
-1.60%
$6.42 million $78,284
Mar 7, 2023 $0.0₁₁677
-1.00%
$6.53 million $74,739
Mar 6, 2023 $0.0₁₁683
+5.24%
$6.59 million $70,921
Mar 5, 2023 $0.0₁₁649
-4.07%
$6.27 million $107,769
Mar 4, 2023 $0.0₁₁677
-2.22%
$6.53 million $80,370