Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0₁₁553
-2.74%
$5.33 million $46,490
May 23, 2023 $0.0₁₁569
+10.41%
$5.49 million $12,607
May 22, 2023 $0.0₁₁516
-3.57%
$4.98 million $31,568
May 21, 2023 $0.0₁₁535
-9.83%
$5.16 million $41,164
May 20, 2023 $0.0₁₁594
+6.85%
$5.73 million $51,303
May 19, 2023 $0.0₁₁557
-0.31%
$5.37 million $32,297
May 18, 2023 $0.0₁₁559
+1.91%
$5.39 million $37,427
May 17, 2023 $0.0₁₁548
-13.62%
$5.29 million $44,442
May 16, 2023 $0.0₁₁635
+20.69%
$6.12 million $9,781
May 15, 2023 $0.0₁₁528
-6.10%
$5.09 million $43,908
May 14, 2023 $0.0₁₁562
+5.59%
$5.42 million $52,087
May 13, 2023 $0.0₁₁546
-6.02%
$5.27 million $52,352
May 12, 2023 $0.0₁₁581
-3.13%
$5.6 million $32,826
May 11, 2023 $0.0₁₁6
+3.14%
$5.78 million $44,446
May 10, 2023 $0.0₁₁578
-4.11%
$5.58 million $48,760
May 9, 2023 $0.0₁₁6
+4.32%
$5.79 million $71,722
May 8, 2023 $0.0₁₁575
-2.76%
$5.55 million $48,367
May 7, 2023 $0.0₁₁592
+5.38%
$5.71 million $77,727
May 6, 2023 $0.0₁₁561
-15.86%
$5.41 million $25,994
May 5, 2023 $0.0₁₁659
+5.35%
$6.36 million $46,003
May 4, 2023 $0.0₁₁626
-7.97%
$6.04 million $42,676
May 3, 2023 $0.0₁₁682
-3.98%
$6.58 million $52,763
May 2, 2023 $0.0₁₁685
+4.56%
$6.61 million $36,726
May 1, 2023 $0.0₁₁655
-6.02%
$6.32 million $60,298
Apr 30, 2023 $0.0₁₁697
+4.77%
$6.72 million $73,108
Apr 29, 2023 $0.0₁₁665
-2.73%
$6.42 million $51,610
Apr 28, 2023 $0.0₁₁684
-8.39%
$6.6 million $52,568
Apr 27, 2023 $0.0₁₁743
+3.02%
$7.17 million $43,631
Apr 26, 2023 $0.0₁₁722
-2.23%
$6.96 million $59,498
Apr 25, 2023 $0.0₁₁75
-0.92%
$7.24 million $35,515
Apr 24, 2023 $0.0₁₁757
-7.88%
$7.3 million $60,364
Apr 23, 2023 $0.0₁₁822
+5.30%
$7.93 million $54,708
Apr 22, 2023 $0.0₁₁793
+24.98%
$7.66 million $21,446
Apr 21, 2023 $0.0₁₁635
-17.98%
$6.13 million $28,484
Apr 20, 2023 $0.0₁₁767
+2.00%
$7.4 million $107,891
Apr 19, 2023 $0.0₁₁752
-16.07%
$7.25 million $100,439
Apr 18, 2023 $0.0₁₁896
+2.14%
$8.64 million $31,953
Apr 17, 2023 $0.0₁₁887
-5.37%
$8.56 million $60,016
Apr 16, 2023 $0.0₁₁937
-1.34%
$9.04 million $67,009
Apr 15, 2023 $0.0₁₁959
-4.44%
$9.25 million $66,673
Apr 14, 2023 $0.0₁₀1
+9.82%
$9.68 million $59,031
Apr 13, 2023 $0.0₁₁914
+1.03%
$8.82 million $37,746
Apr 12, 2023 $0.0₁₁903
-2.61%
$8.71 million $46,402
Apr 11, 2023 $0.0₁₁927
-6.61%
$8.94 million $12,253
Apr 10, 2023 $0.0₁₁995
-8.45%
$9.6 million $47,749
Apr 9, 2023 $0.0₁₀109
+1.44%
$10.49 million $49,129
Apr 8, 2023 $0.0₁₀107
-17.13%
$10.33 million $86,107
Apr 7, 2023 $0.0₁₀129
+15.28%
$12.46 million $51,990
Apr 6, 2023 $0.0₁₀112
-7.60%
$10.81 million $88,817
Apr 5, 2023 $0.0₁₀121
+4.83%
$11.7 million $34,186