Shiryo-Inu Historical Data

SHIRYOINU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0₁₁693
+6.12%
$ 6.79 million $ 14,526
Jun 20, 2022 $ 0.0₁₁652
+1.61%
$ 6.4 million $ 6,323
Jun 19, 2022 $ 0.0₁₁641
+6.78%
$ 6.29 million $ 11,417
Jun 18, 2022 $ 0.0₁₁6
-4.59%
$ 5.88 million $ 23,096
Jun 17, 2022 $ 0.0₁₁628
+10.34%
$ 6.16 million $ 17,460
Jun 16, 2022 $ 0.0₁₁569
-8.60%
$ 5.58 million $ 8,449
Jun 15, 2022 $ 0.0₁₁622
+2.24%
$ 6.09 million $ 39,551
Jun 14, 2022 $ 0.0₁₁609
-16.33%
$ 5.97 million $ 108,296
Jun 13, 2022 $ 0.0₁₁724
-17.36%
$ 7.09 million $ 16,013
Jun 12, 2022 $ 0.0₁₁878
+1.45%
$ 8.6 million $ 26,257
Jun 11, 2022 $ 0.0₁₁865
-8.10%
$ 8.48 million $ 12,167
Jun 10, 2022 $ 0.0₁₁941
-2.52%
$ 9.23 million $ 16,141
Jun 9, 2022 $ 0.0₁₁967
+3.87%
$ 9.48 million $ 11,476
Jun 8, 2022 $ 0.0₁₁931
-6.89%
$ 9.12 million $ 23,875
Jun 7, 2022 $ 0.0₁₀1
-5.16%
$ 9.81 million $ 27,743
Jun 6, 2022 $ 0.0₁₀106
+4.31%
$ 10.35 million $ 11,943
Jun 5, 2022 $ 0.0₁₀101
+3.09%
$ 9.94 million $ 11,008
Jun 4, 2022 $ 0.0₁₁983
+5.23%
$ 9.63 million $ 14,271
Jun 3, 2022 $ 0.0₁₁934
-1.14%
$ 9.16 million $ 24,740
Jun 2, 2022 $ 0.0₁₁947
+6.88%
$ 9.29 million $ 18,148
Jun 1, 2022 $ 0.0₁₁888
-8.09%
$ 8.71 million $ 12,272
May 31, 2022 $ 0.0₁₁969
-1.56%
$ 9.5 million $ 8,961
May 30, 2022 $ 0.0₁₁984
+6.02%
$ 9.65 million $ 14,589
May 29, 2022 $ 0.0₁₁93
+1.48%
$ 9.11 million $ 11,010
May 28, 2022 $ 0.0₁₁919
+9.88%
$ 9.01 million $ 27,774
May 27, 2022 $ 0.0₁₁837
-2.45%
$ 8.21 million $ 9,564
May 26, 2022 $ 0.0₁₁859
+1.51%
$ 8.42 million $ 26,754
May 25, 2022 $ 0.0₁₁818
-9.13%
$ 8.01 million $ 49,435
May 24, 2022 $ 0.0₁₁901
-10.88%
$ 8.83 million $ 27,416
May 23, 2022 $ 0.0₁₀101
+2.82%
$ 9.91 million $ 29,467
May 22, 2022 $ 0.0₁₁984
+5.35%
$ 9.65 million $ 25,376
May 21, 2022 $ 0.0₁₁933
+3.06%
$ 9.15 million $ 14,649
May 20, 2022 $ 0.0₁₁903
+4.37%
$ 8.86 million $ 16,739
May 19, 2022 $ 0.0₁₁867
+12.85%
$ 8.5 million $ 32,943
May 18, 2022 $ 0.0₁₁769
-9.04%
$ 7.54 million $ 56,911
May 17, 2022 $ 0.0₁₁848
+3.12%
$ 8.31 million $ 24,468
May 16, 2022 $ 0.0₁₁82
-0.62%
$ 8.04 million $ 25,506
May 15, 2022 $ 0.0₁₁826
-1.33%
$ 8.1 million $ 27,759
May 14, 2022 $ 0.0₁₁842
-3.80%
$ 8.26 million $ 37,261
May 13, 2022 $ 0.0₁₁876
+11.75%
$ 8.59 million $ 59,454
May 12, 2022 $ 0.0₁₁786
-16.54%
$ 7.71 million $ 155,038
May 11, 2022 $ 0.0₁₁946
-24.55%
$ 9.28 million $ 41,303
May 10, 2022 $ 0.0₁₀125
+58.70%
$ 12.21 million $ 223,963
May 9, 2022 $ 0.0₁₁826
-42.67%
$ 8.1 million $ 135,815
May 8, 2022 $ 0.0₁₀144
-3.47%
$ 14.14 million $ 43,644
May 7, 2022 $ 0.0₁₀149
+0.56%
$ 14.62 million $ 43,907
May 6, 2022 $ 0.0₁₀148
-11.02%
$ 14.53 million $ 89,761
May 5, 2022 $ 0.0₁₀166
-1.93%
$ 16.32 million $ 32,225
May 4, 2022 $ 0.0₁₀17
+10.72%
$ 16.64 million $ 35,402
May 3, 2022 $ 0.0₁₀153
-4.00%
$ 14.97 million $ 68,246