Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0₁₁491
+2.67%
$4.81 million $5,069
Dec 24, 2022 $0.0₁₁471
+2.86%
$4.62 million $6,580
Dec 23, 2022 $0.0₁₁458
+7.58%
$4.49 million $6,111
Dec 22, 2022 $0.0₁₁425
+4.23%
$4.17 million $7,422
Dec 21, 2022 $0.0₁₁411
+1.13%
$4.03 million $4,763
Dec 20, 2022 $0.0₁₁407
-1.33%
$3.99 million $11,376
Dec 19, 2022 $0.0₁₁414
-1.85%
$4.05 million $3,314
Dec 18, 2022 $0.0₁₁423
-2.74%
$4.14 million $6,793
Dec 17, 2022 $0.0₁₁434
+1.55%
$4.26 million $1,408
Dec 16, 2022 $0.0₁₁427
-8.15%
$4.19 million $10,197
Dec 15, 2022 $0.0₁₁465
-5.01%
$4.56 million $2,964
Dec 14, 2022 $0.0₁₁494
-3.28%
$4.84 million $7,893
Dec 13, 2022 $0.0₁₁511
+11.09%
$5.01 million $10,640
Dec 12, 2022 $0.0₁₁46
+0.19%
$4.51 million $3,667
Dec 11, 2022 $0.0₁₁463
+0.09%
$4.54 million $1,771
Dec 10, 2022 $0.0₁₁463
-4.97%
$4.54 million $9,171
Dec 9, 2022 $0.0₁₁487
+0.38%
$4.78 million $6,322
Dec 8, 2022 $0.0₁₁486
+6.59%
$4.76 million $8,498
Dec 7, 2022 $0.0₁₁456
-8.46%
$4.47 million $17,885
Dec 6, 2022 $0.0₁₁498
+1.14%
$4.88 million $4,287
Dec 5, 2022 $0.0₁₁493
-6.36%
$4.83 million $4,803
Dec 4, 2022 $0.0₁₁526
-1.97%
$5.16 million $5,515
Dec 3, 2022 $0.0₁₁538
-2.33%
$5.27 million $3,384
Dec 2, 2022 $0.0₁₁55
-6.78%
$5.39 million $15,266
Dec 1, 2022 $0.0₁₁59
-3.07%
$5.78 million $6,228
Nov 30, 2022 $0.0₁₁609
+7.54%
$5.97 million $6,664
Nov 29, 2022 $0.0₁₁565
+5.71%
$5.54 million $6,835
Nov 28, 2022 $0.0₁₁535
-3.19%
$5.24 million $3,606
Nov 27, 2022 $0.0₁₁552
-2.47%
$5.41 million $2,832
Nov 26, 2022 $0.0₁₁567
-2.28%
$5.56 million $5,441
Nov 25, 2022 $0.0₁₁581
-1.41%
$5.69 million $4,345
Nov 24, 2022 $0.0₁₁587
-1.80%
$5.76 million $9,085
Nov 23, 2022 $0.0₁₁596
+1.47%
$5.85 million $7,681
Nov 22, 2022 $0.0₁₁588
-0.61%
$5.76 million $6,276
Nov 21, 2022 $0.0₁₁591
-7.69%
$5.8 million $3,538
Nov 20, 2022 $0.0₁₁639
-5.71%
$6.26 million $3,520
Nov 19, 2022 $0.0₁₁677
-1.01%
$6.63 million $2,878
Nov 18, 2022 $0.0₁₁684
+0.94%
$6.7 million $9,320
Nov 17, 2022 $0.0₁₁678
+5.11%
$6.64 million $10,628
Nov 16, 2022 $0.0₁₁644
-4.48%
$6.31 million $3,624
Nov 15, 2022 $0.0₁₁674
-6.00%
$6.6 million $6,044
Nov 14, 2022 $0.0₁₁717
-6.89%
$7.03 million $10,564
Nov 13, 2022 $0.0₁₁769
+21.00%
$7.54 million $74,703
Nov 12, 2022 $0.0₁₁635
-6.61%
$6.23 million $4,824
Nov 11, 2022 $0.0₁₁679
-9.62%
$6.66 million $9,030
Nov 10, 2022 $0.0₁₁751
+35.44%
$7.36 million $64,991
Nov 9, 2022 $0.0₁₁556
-3.07%
$5.45 million $41,864
Nov 8, 2022 $0.0₁₁58
+15.62%
$5.68 million $91,756
Nov 7, 2022 $0.0₁₁502
-7.91%
$4.92 million $15,256
Nov 6, 2022 $0.0₁₁546
-3.95%
$5.35 million $15,358