Shiryo-Inu Historical Data

SHIRYOINU Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₁₁944
-8.64%
$ 9.25 million $ 15,722
Aug 14, 2022 $ 0.0₁₀103
-2.54%
$ 10.11 million $ 16,335
Aug 13, 2022 $ 0.0₁₀106
-16.58%
$ 10.39 million $ 43,557
Aug 12, 2022 $ 0.0₁₀127
+1.89%
$ 12.42 million $ 12,955
Aug 11, 2022 $ 0.0₁₀124
-4.18%
$ 12.18 million $ 16,178
Aug 10, 2022 $ 0.0₁₀13
+6.02%
$ 12.71 million $ 13,495
Aug 9, 2022 $ 0.0₁₀122
-13.08%
$ 12 million $ 26,097
Aug 8, 2022 $ 0.0₁₀141
+19.82%
$ 13.81 million $ 67,194
Aug 7, 2022 $ 0.0₁₀118
+5.33%
$ 11.56 million $ 16,765
Aug 6, 2022 $ 0.0₁₀112
-4.37%
$ 10.99 million $ 14,047
Aug 5, 2022 $ 0.0₁₀117
+10.29%
$ 11.47 million $ 14,897
Aug 4, 2022 $ 0.0₁₀106
+2.68%
$ 10.4 million $ 9,239
Aug 3, 2022 $ 0.0₁₀103
+3.40%
$ 10.13 million $ 13,401
Aug 2, 2022 $ 0.0₁₀1
+1.54%
$ 9.84 million $ 4,901
Aug 1, 2022 $ 0.0₁₁988
-3.78%
$ 9.69 million $ 12,897
Jul 31, 2022 $ 0.0₁₀103
-1.18%
$ 10.08 million $ 12,718
Jul 30, 2022 $ 0.0₁₀104
+3.59%
$ 10.21 million $ 21,055
Jul 29, 2022 $ 0.0₁₀102
+0.86%
$ 9.96 million $ 11,110
Jul 28, 2022 $ 0.0₁₀101
-0.16%
$ 9.88 million $ 19,213
Jul 27, 2022 $ 0.0₁₀101
+18.37%
$ 9.85 million $ 16,803
Jul 26, 2022 $ 0.0₁₁845
-6.25%
$ 8.29 million $ 15,873
Jul 25, 2022 $ 0.0₁₁908
-8.95%
$ 8.9 million $ 10,935
Jul 24, 2022 $ 0.0₁₁998
+7.15%
$ 9.78 million $ 13,515
Jul 23, 2022 $ 0.0₁₁933
-0.57%
$ 9.14 million $ 12,076
Jul 22, 2022 $ 0.0₁₁935
-0.40%
$ 9.17 million $ 7,743
Jul 21, 2022 $ 0.0₁₁939
-4.10%
$ 9.21 million $ 11,567
Jul 20, 2022 $ 0.0₁₁984
+0.47%
$ 9.65 million $ 7,512
Jul 19, 2022 $ 0.0₁₁977
-4.97%
$ 9.58 million $ 6,652
Jul 18, 2022 $ 0.0₁₀103
+8.86%
$ 10.07 million $ 12,190
Jul 17, 2022 $ 0.0₁₁947
-8.58%
$ 9.28 million $ 14,168
Jul 16, 2022 $ 0.0₁₀103
+3.38%
$ 10.15 million $ 14,764
Jul 15, 2022 $ 0.0₁₀1
+9.44%
$ 9.81 million $ 25,775
Jul 14, 2022 $ 0.0₁₁916
+6.08%
$ 8.97 million $ 9,773
Jul 13, 2022 $ 0.0₁₁862
+15.82%
$ 8.45 million $ 14,415
Jul 12, 2022 $ 0.0₁₁748
-14.45%
$ 7.33 million $ 12,598
Jul 11, 2022 $ 0.0₁₁873
-5.40%
$ 8.56 million $ 4,887
Jul 10, 2022 $ 0.0₁₁94
+2.24%
$ 9.21 million $ 21,763
Jul 9, 2022 $ 0.0₁₁918
+12.64%
$ 9 million $ 25,385
Jul 8, 2022 $ 0.0₁₁819
+2.47%
$ 8.02 million $ 6,713
Jul 7, 2022 $ 0.0₁₁798
-2.65%
$ 7.83 million $ 16,705
Jul 6, 2022 $ 0.0₁₁821
-5.91%
$ 8.04 million $ 30,496
Jul 5, 2022 $ 0.0₁₁872
+1.62%
$ 8.55 million $ 5,817
Jul 4, 2022 $ 0.0₁₁856
+7.56%
$ 8.39 million $ 7,113
Jul 3, 2022 $ 0.0₁₁795
+2.06%
$ 7.8 million $ 3,227
Jul 2, 2022 $ 0.0₁₁779
+0.49%
$ 7.63 million $ 26,356
Jul 1, 2022 $ 0.0₁₁781
+0.77%
$ 7.65 million $ 19,923
Jun 30, 2022 $ 0.0₁₁767
-0.81%
$ 7.51 million $ 6,324
Jun 29, 2022 $ 0.0₁₁777
-0.92%
$ 7.62 million $ 16,836
Jun 28, 2022 $ 0.0₁₁784
+2.52%
$ 7.69 million $ 7,939
Jun 27, 2022 $ 0.0₁₁766
-6.99%
$ 7.51 million $ 9,413