Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0₁₁596
+1.47%
$5.85 million $7,681
Nov 22, 2022 $0.0₁₁588
-0.61%
$5.76 million $6,276
Nov 21, 2022 $0.0₁₁591
-7.69%
$5.8 million $3,538
Nov 20, 2022 $0.0₁₁639
-5.71%
$6.26 million $3,520
Nov 19, 2022 $0.0₁₁677
-1.01%
$6.63 million $2,878
Nov 18, 2022 $0.0₁₁684
+0.94%
$6.7 million $9,320
Nov 17, 2022 $0.0₁₁678
+5.11%
$6.64 million $10,628
Nov 16, 2022 $0.0₁₁644
-4.48%
$6.31 million $3,624
Nov 15, 2022 $0.0₁₁674
-6.00%
$6.6 million $6,044
Nov 14, 2022 $0.0₁₁717
-6.89%
$7.03 million $10,564
Nov 13, 2022 $0.0₁₁769
+21.00%
$7.54 million $74,703
Nov 12, 2022 $0.0₁₁635
-6.61%
$6.23 million $4,824
Nov 11, 2022 $0.0₁₁679
-9.62%
$6.66 million $9,030
Nov 10, 2022 $0.0₁₁751
+35.44%
$7.36 million $64,991
Nov 9, 2022 $0.0₁₁556
-3.07%
$5.45 million $41,864
Nov 8, 2022 $0.0₁₁58
+15.62%
$5.68 million $91,756
Nov 7, 2022 $0.0₁₁502
-7.91%
$4.92 million $15,256
Nov 6, 2022 $0.0₁₁546
-3.95%
$5.35 million $15,358
Nov 5, 2022 $0.0₁₁569
-0.66%
$5.58 million $11,101
Nov 4, 2022 $0.0₁₁573
-9.57%
$5.62 million $24,016
Nov 3, 2022 $0.0₁₁631
+3.09%
$6.18 million $7,939
Nov 2, 2022 $0.0₁₁611
-4.00%
$5.99 million $7,488
Nov 1, 2022 $0.0₁₁636
-3.03%
$6.23 million $8,549
Oct 31, 2022 $0.0₁₁656
-2.93%
$6.43 million $3,095
Oct 30, 2022 $0.0₁₁633
-7.72%
$6.2 million $7,329
Oct 29, 2022 $0.0₁₁669
+4.07%
$6.56 million $27,543
Oct 28, 2022 $0.0₁₁613
-5.02%
$6.01 million $6,874
Oct 27, 2022 $0.0₁₁622
-10.26%
$6.1 million $8,972
Oct 26, 2022 $0.0₁₁64
-3.13%
$6.27 million $8,784
Oct 25, 2022 $0.0₁₁639
+1.68%
$6.27 million $10,102
Oct 24, 2022 $0.0₁₁618
-4.21%
$6.06 million $11,477
Oct 23, 2022 $0.0₁₁642
+3.99%
$6.3 million $9,497
Oct 22, 2022 $0.0₁₁619
+11.16%
$6.07 million $15,054
Oct 21, 2022 $0.0₁₁558
-3.38%
$5.47 million $5,445
Oct 20, 2022 $0.0₁₁581
-0.24%
$5.7 million $4,085
Oct 19, 2022 $0.0₁₁581
-5.38%
$5.69 million $5,499
Oct 18, 2022 $0.0₁₁616
-0.39%
$6.04 million $5,892
Oct 17, 2022 $0.0₁₁622
+3.40%
$6.1 million $6,692
Oct 16, 2022 $0.0₁₁603
+11.03%
$5.91 million $9,017
Oct 15, 2022 $0.0₁₁545
-2.63%
$5.34 million $13,856
Oct 14, 2022 $0.0₁₁562
+8.81%
$5.51 million $7,427
Oct 13, 2022 $0.0₁₁518
-14.30%
$5.07 million $23,461
Oct 12, 2022 $0.0₁₁604
-2.96%
$5.92 million $9,551
Oct 11, 2022 $0.0₁₁622
+10.16%
$6.09 million $18,845
Oct 10, 2022 $0.0₁₁569
+0.31%
$5.57 million $1,439
Oct 9, 2022 $0.0₁₁57
+4.38%
$5.58 million $6,919
Oct 8, 2022 $0.0₁₁548
-7.96%
$5.37 million $18,821
Oct 7, 2022 $0.0₁₁59
-1.13%
$5.78 million $7,552
Oct 6, 2022 $0.0₁₁598
-3.60%
$5.86 million $15,291
Oct 5, 2022 $0.0₁₁623
-1.96%
$6.1 million $6,399