Shiryo-Inu Historical Data

SHIRYOINU Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0₁₀159
+5.09%
$ 15.58 million $ 33,922
May 1, 2022 $ 0.0₁₀151
+2.98%
$ 14.83 million $ 17,724
Apr 30, 2022 $ 0.0₁₀147
-3.82%
$ 14.4 million $ 24,887
Apr 29, 2022 $ 0.0₁₀153
-2.90%
$ 14.98 million $ 65,664
Apr 28, 2022 $ 0.0₁₀157
+8.29%
$ 15.41 million $ 61,055
Apr 27, 2022 $ 0.0₁₀145
+10.38%
$ 14.23 million $ 106,778
Apr 26, 2022 $ 0.0₁₀132
-2.20%
$ 12.89 million $ 52,214
Apr 25, 2022 $ 0.0₁₀134
-6.59%
$ 13.18 million $ 161,511
Apr 24, 2022 $ 0.0₁₀144
+3.03%
$ 14.13 million $ 68,593
Apr 23, 2022 $ 0.0₁₀14
+1.87%
$ 13.72 million $ 115,204
Apr 22, 2022 $ 0.0₁₀137
+1.06%
$ 13.47 million $ 55,764
Apr 21, 2022 $ 0.0₁₀136
-13.21%
$ 13.29 million $ 55,435
Apr 20, 2022 $ 0.0₁₀156
+0.58%
$ 15.31 million $ 29,702
Apr 19, 2022 $ 0.0₁₀155
+7.84%
$ 15.21 million $ 45,438
Apr 18, 2022 $ 0.0₁₀144
-14.40%
$ 14.1 million $ 75,807
Apr 17, 2022 $ 0.0₁₀168
-4.14%
$ 16.47 million $ 79,417
Apr 16, 2022 $ 0.0₁₀175
-6.21%
$ 17.19 million $ 80,119
Apr 15, 2022 $ 0.0₁₀187
-2.63%
$ 18.33 million $ 112,475
Apr 14, 2022 $ 0.0₁₀192
+12.52%
$ 18.82 million $ 86,575
Apr 13, 2022 $ 0.0₁₀17
+13.89%
$ 16.71 million $ 80,929
Apr 12, 2022 $ 0.0₁₀152
+27.93%
$ 14.94 million $ 91,061
Apr 11, 2022 $ 0.0₁₀119
-17.51%
$ 11.67 million $ 133,400
Apr 10, 2022 $ 0.0₁₀145
+3.58%
$ 14.18 million $ 62,719
Apr 9, 2022 $ 0.0₁₀14
-2.06%
$ 13.69 million $ 100,636
Apr 8, 2022 $ 0.0₁₀147
-8.94%
$ 14.44 million $ 91,203
Apr 7, 2022 $ 0.0₁₀162
-5.05%
$ 15.86 million $ 27,282
Apr 6, 2022 $ 0.0₁₀171
-7.47%
$ 16.79 million $ 59,314
Apr 5, 2022 $ 0.0₁₀186
+2.32%
$ 18.2 million $ 53,884
Apr 4, 2022 $ 0.0₁₀181
-1.12%
$ 17.78 million $ 31,041
Apr 3, 2022 $ 0.0₁₀184
-3.51%
$ 18.07 million $ 84,657
Apr 2, 2022 $ 0.0₁₀191
-8.43%
$ 18.74 million $ 126,510
Apr 1, 2022 $ 0.0₁₀209
+1.75%
$ 20.46 million $ 76,028
Mar 31, 2022 $ 0.0₁₀203
-11.36%
$ 19.86 million $ 55,794
Mar 30, 2022 $ 0.0₁₀222
-7.93%
$ 21.74 million $ 57,860
Mar 29, 2022 $ 0.0₁₀241
+24.85%
$ 23.64 million $ 376,909
Mar 28, 2022 $ 0.0₁₀193
-21.71%
$ 18.91 million $ 114,549
Mar 27, 2022 $ 0.0₁₀246
+1.56%
$ 24.14 million $ 105,559
Mar 26, 2022 $ 0.0₁₀242
+8.89%
$ 23.72 million $ 139,134
Mar 25, 2022 $ 0.0₁₀222
+12.48%
$ 21.81 million $ 106,734
Mar 24, 2022 $ 0.0₁₀198
-1.71%
$ 19.37 million $ 89,571
Mar 23, 2022 $ 0.0₁₀201
-2.92%
$ 19.68 million $ 49,987
Mar 22, 2022 $ 0.0₁₀207
+19.40%
$ 20.27 million $ 153,646
Mar 21, 2022 $ 0.0₁₀172
-3.53%
$ 16.83 million $ 80,142
Mar 20, 2022 $ 0.0₁₀173
-8.79%
$ 16.99 million $ 95,602
Mar 19, 2022 $ 0.0₁₀19
-4.27%
$ 18.6 million $ 72,741
Mar 18, 2022 $ 0.0₁₀198
-17.38%
$ 19.46 million $ 221,297
Mar 17, 2022 $ 0.0₁₀241
-9.39%
$ 23.66 million $ 43,357
Mar 16, 2022 $ 0.0₁₀266
+18.50%
$ 26.1 million $ 130,148
Mar 15, 2022 $ 0.0₁₀225
-14.44%
$ 22.04 million $ 123,124
Mar 14, 2022 $ 0.0₁₀262
-11.03%
$ 25.73 million $ 101,857