Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.0₁₁637
+6.90%
$6.25 million $6,106
Oct 3, 2022 $0.0₁₁601
+10.35%
$5.89 million $7,383
Oct 2, 2022 $0.0₁₁552
-4.05%
$5.41 million $9,614
Oct 1, 2022 $0.0₁₁581
+2.49%
$5.69 million $8,466
Sep 30, 2022 $0.0₁₁574
-1.12%
$5.63 million $8,308
Sep 29, 2022 $0.0₁₁587
-4.02%
$5.75 million $5,764
Sep 28, 2022 $0.0₁₁615
+4.69%
$6.03 million $10,193
Sep 27, 2022 $0.0₁₁597
-1.62%
$5.85 million $3,982
Sep 26, 2022 $0.0₁₁607
+2.89%
$5.95 million $8,488
Sep 25, 2022 $0.0₁₁594
-3.79%
$5.82 million $5,807
Sep 24, 2022 $0.0₁₁623
-0.70%
$6.11 million $6,168
Sep 23, 2022 $0.0₁₁636
-4.63%
$6.24 million $7,698
Sep 22, 2022 $0.0₁₁672
+13.98%
$6.59 million $11,254
Sep 21, 2022 $0.0₁₁6
-2.87%
$-- $5,751
Sep 20, 2022 $0.0₁₁624
-4.23%
$6.12 million $9,935
Sep 19, 2022 $0.0₁₁663
+17.83%
$6.5 million $15,834
Sep 18, 2022 $0.0₁₁569
-10.24%
$5.58 million $14,779
Sep 17, 2022 $0.0₁₁646
+6.78%
$6.33 million $6,624
Sep 16, 2022 $0.0₁₁615
-2.85%
$6.03 million $6,740
Sep 15, 2022 $0.0₁₁635
-17.01%
$6.22 million $16,019
Sep 14, 2022 $0.0₁₁765
+1.06%
$7.49 million $7,078
Sep 13, 2022 $0.0₁₁758
-9.91%
$7.43 million $7,243
Sep 12, 2022 $0.0₁₁863
-4.25%
$8.46 million $24,612
Sep 11, 2022 $0.0₁₁917
-7.60%
$8.98 million $22,605
Sep 10, 2022 $0.0₁₁998
-9.31%
$9.78 million $25,461
Sep 9, 2022 $0.0₁₀11
-2.86%
$10.76 million $65,067
Sep 8, 2022 $0.0₁₀113
+6.39%
$11.03 million $53,644
Sep 7, 2022 $0.0₁₀106
+43.68%
$10.41 million $57,866
Sep 6, 2022 $0.0₁₁756
+22.10%
$7.41 million $38,228
Sep 5, 2022 $0.0₁₁68
+6.20%
$6.66 million $12,477
Sep 4, 2022 $0.0₁₁64
+14.13%
$6.28 million $23,941
Sep 3, 2022 $0.0₁₁57
-5.55%
$5.58 million $29,161
Sep 2, 2022 $0.0₁₁611
-5.92%
$5.99 million $16,992
Sep 1, 2022 $0.0₁₁667
-4.10%
$6.54 million $12,706
Aug 31, 2022 $0.0₁₁695
-9.13%
$6.82 million $20,264
Aug 30, 2022 $0.0₁₁767
+11.30%
$7.52 million $4,789
Aug 29, 2022 $0.0₁₁689
-8.00%
$6.75 million $12,366
Aug 28, 2022 $0.0₁₁753
+4.29%
$7.38 million $7,962
Aug 27, 2022 $0.0₁₁721
+9.61%
$7.07 million $13,836
Aug 26, 2022 $0.0₁₁658
-15.15%
$6.45 million $32,259
Aug 25, 2022 $0.0₁₁776
-8.85%
$7.61 million $7,724
Aug 24, 2022 $0.0₁₁853
-0.31%
$8.36 million $11,110
Aug 23, 2022 $0.0₁₁856
+3.96%
$8.39 million $10,650
Aug 22, 2022 $0.0₁₁819
-2.29%
$8.03 million $8,473
Aug 21, 2022 $0.0₁₁838
+7.08%
$8.21 million $27,183
Aug 20, 2022 $0.0₁₁782
+6.79%
$7.67 million $25,379
Aug 19, 2022 $0.0₁₁733
-4.83%
$7.19 million $16,626
Aug 18, 2022 $0.0₁₁771
-5.97%
$7.55 million $26,144
Aug 17, 2022 $0.0₁₁819
-7.47%
$8.03 million $22,244
Aug 16, 2022 $0.0₁₁885
-6.36%
$8.68 million $18,088