Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0₁₁569
-0.66%
$5.58 million $11,101
Nov 4, 2022 $0.0₁₁573
-9.57%
$5.62 million $24,016
Nov 3, 2022 $0.0₁₁631
+3.09%
$6.18 million $7,939
Nov 2, 2022 $0.0₁₁611
-4.00%
$5.99 million $7,488
Nov 1, 2022 $0.0₁₁636
-3.03%
$6.23 million $8,549
Oct 31, 2022 $0.0₁₁656
-2.93%
$6.43 million $3,095
Oct 30, 2022 $0.0₁₁633
-7.72%
$6.2 million $7,329
Oct 29, 2022 $0.0₁₁669
+4.07%
$6.56 million $27,543
Oct 28, 2022 $0.0₁₁613
-5.02%
$6.01 million $6,874
Oct 27, 2022 $0.0₁₁622
-10.26%
$6.1 million $8,972
Oct 26, 2022 $0.0₁₁64
-3.13%
$6.27 million $8,784
Oct 25, 2022 $0.0₁₁639
+1.68%
$6.27 million $10,102
Oct 24, 2022 $0.0₁₁618
-4.21%
$6.06 million $11,477
Oct 23, 2022 $0.0₁₁642
+3.99%
$6.3 million $9,497
Oct 22, 2022 $0.0₁₁619
+11.16%
$6.07 million $15,054
Oct 21, 2022 $0.0₁₁558
-3.38%
$5.47 million $5,445
Oct 20, 2022 $0.0₁₁581
-0.24%
$5.7 million $4,085
Oct 19, 2022 $0.0₁₁581
-5.38%
$5.69 million $5,499
Oct 18, 2022 $0.0₁₁616
-0.39%
$6.04 million $5,892
Oct 17, 2022 $0.0₁₁622
+3.40%
$6.1 million $6,692
Oct 16, 2022 $0.0₁₁603
+11.03%
$5.91 million $9,017
Oct 15, 2022 $0.0₁₁545
-2.63%
$5.34 million $13,856
Oct 14, 2022 $0.0₁₁562
+8.81%
$5.51 million $7,427
Oct 13, 2022 $0.0₁₁518
-14.30%
$5.07 million $23,461
Oct 12, 2022 $0.0₁₁604
-2.96%
$5.92 million $9,551
Oct 11, 2022 $0.0₁₁622
+10.16%
$6.09 million $18,845
Oct 10, 2022 $0.0₁₁569
+0.31%
$5.57 million $1,439
Oct 9, 2022 $0.0₁₁57
+4.38%
$5.58 million $6,919
Oct 8, 2022 $0.0₁₁548
-7.96%
$5.37 million $18,821
Oct 7, 2022 $0.0₁₁59
-1.13%
$5.78 million $7,552
Oct 6, 2022 $0.0₁₁598
-3.60%
$5.86 million $15,291
Oct 5, 2022 $0.0₁₁623
-1.96%
$6.1 million $6,399
Oct 4, 2022 $0.0₁₁637
+6.90%
$6.25 million $6,106
Oct 3, 2022 $0.0₁₁601
+10.35%
$5.89 million $7,383
Oct 2, 2022 $0.0₁₁552
-4.05%
$5.41 million $9,614
Oct 1, 2022 $0.0₁₁581
+2.49%
$5.69 million $8,466
Sep 30, 2022 $0.0₁₁574
-1.12%
$5.63 million $8,308
Sep 29, 2022 $0.0₁₁587
-4.02%
$5.75 million $5,764
Sep 28, 2022 $0.0₁₁615
+4.69%
$6.03 million $10,193
Sep 27, 2022 $0.0₁₁597
-1.62%
$5.85 million $3,982
Sep 26, 2022 $0.0₁₁607
+2.89%
$5.95 million $8,488
Sep 25, 2022 $0.0₁₁594
-3.79%
$5.82 million $5,807
Sep 24, 2022 $0.0₁₁623
-0.70%
$6.11 million $6,168
Sep 23, 2022 $0.0₁₁636
-4.63%
$6.24 million $7,698
Sep 22, 2022 $0.0₁₁672
+13.98%
$6.59 million $11,254
Sep 21, 2022 $0.0₁₁6
-2.87%
$-- $5,751
Sep 20, 2022 $0.0₁₁624
-4.23%
$6.12 million $9,935
Sep 19, 2022 $0.0₁₁663
+17.83%
$6.5 million $15,834
Sep 18, 2022 $0.0₁₁569
-10.24%
$5.58 million $14,779
Sep 17, 2022 $0.0₁₁646
+6.78%
$6.33 million $6,624