Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.0₁₀287
-2.92%
$28.3 million $187,529
Jan 8, 2022 $0.0₁₀297
-3.26%
$29.21 million $266,033
Jan 7, 2022 $0.0₁₀306
+0.54%
$30.11 million $336,010
Jan 6, 2022 $0.0₁₀304
-25.93%
$29.93 million $511,835
Jan 5, 2022 $0.0₁₀412
+19.43%
$40.58 million $388,645
Jan 4, 2022 $0.0₁₀346
-2.12%
$34.05 million $276,663
Jan 3, 2022 $0.0₁₀353
-8.46%
$34.75 million $276,334
Jan 2, 2022 $0.0₁₀386
+4.31%
$38 million $240,226
Jan 1, 2022 $0.0₁₀369
-1.01%
$36.39 million $228,938
Dec 31, 2021 $0.0₁₀373
+17.46%
$36.78 million $607,622
Dec 30, 2021 $0.0₁₀318
+2.71%
$31.3 million $235,450
Dec 29, 2021 $0.0₁₀309
-10.82%
$30.42 million $274,698
Dec 28, 2021 $0.0₁₀348
-3.22%
$34.24 million $292,783
Dec 27, 2021 $0.0₁₀363
-8.31%
$35.77 million $290,429
Dec 26, 2021 $0.0₁₀396
+1.42%
$38.96 million $196,921
Dec 25, 2021 $0.0₁₀391
+9.14%
$38.49 million $347,408
Dec 24, 2021 $0.0₁₀36
-4.65%
$35.41 million $310,172
Dec 23, 2021 $0.0₁₀377
-8.34%
$37.09 million $402,278
Dec 22, 2021 $0.0₁₀411
+1.15%
$40.45 million $407,554
Dec 21, 2021 $0.0₁₀407
+3.76%
$40.06 million $530,228
Dec 20, 2021 $0.0₁₀39
-16.15%
$38.42 million $824,812
Dec 19, 2021 $0.0₁₀464
-11.19%
$45.7 million $761,330
Dec 18, 2021 $0.0₁₀526
-12.28%
$51.83 million $1.4 million
Dec 17, 2021 $0.0₁₀609
+60.29%
$60.1 million $4.17 million
Dec 16, 2021 $0.0₁₀376
+2.64%
$37.06 million $685,450
Dec 15, 2021 $0.0₁₀366
+0.78%
$36.07 million $475,212
Dec 14, 2021 $0.0₁₀364
+22.87%
$35.92 million $1.47 million
Dec 13, 2021 $0.0₁₀297
-17.24%
$29.28 million $499,226
Dec 12, 2021 $0.0₁₀359
-7.53%
$35.46 million $525,957
Dec 11, 2021 $0.0₁₀389
+56.46%
$38.35 million $727,154
Dec 10, 2021 $0.0₁₀248
-14.24%
$24.49 million $1.12 million
Dec 9, 2021 $0.0₁₀291
-17.92%
$28.69 million $883,307
Dec 8, 2021 $0.0₁₀354
-0.45%
$34.93 million $675,437
Dec 7, 2021 $0.0₁₀353
-13.23%
$34.86 million $724,556
Dec 6, 2021 $0.0₁₀406
+10.27%
$40.08 million $1.34 million
Dec 5, 2021 $0.0₁₀365
-8.36%
$36.04 million $921,853
Dec 4, 2021 $0.0₁₀402
-33.70%
$39.65 million $3.22 million
Dec 3, 2021 $0.0₁₀608
+20.97%
$59.97 million $2.14 million
Dec 2, 2021 $0.0₁₀503
+9.80%
$49.68 million $1.67 million
Dec 1, 2021 $0.0₁₀458
-9.18%
$45.26 million $1.14 million
Nov 30, 2021 $0.0₁₀507
-5.09%
$50.05 million $2 million
Nov 29, 2021 $0.0₁₀539
-13.34%
$53.26 million $923,852
Nov 28, 2021 $0.0₁₀619
-11.18%
$61.22 million $835,255
Nov 27, 2021 $0.0₁₀695
+11.24%
$68.75 million $1.23 million
Nov 26, 2021 $0.0₁₀623
+0.03%
$61.73 million $1.39 million
Nov 25, 2021 $0.0₁₀624
-17.12%
$61.83 million $1.8 million
Nov 24, 2021 $0.0₁₀751
+16.56%
$74.41 million $1.95 million
Nov 23, 2021 $0.0₁₀675
-15.17%
$66.86 million $2.36 million
Nov 22, 2021 $0.0₁₀787
+14.51%
$77.98 million $3.1 million
Nov 21, 2021 $0.0₁₀662
-46.40%
$65.56 million $5.05 million