Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiryo-Inu Historical Data

SHIRYOINU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.0₁₀291
-17.92%
$28.69 million $883,307
Dec 8, 2021 $0.0₁₀354
-0.45%
$34.93 million $675,437
Dec 7, 2021 $0.0₁₀353
-13.23%
$34.86 million $724,556
Dec 6, 2021 $0.0₁₀406
+10.27%
$40.08 million $1.34 million
Dec 5, 2021 $0.0₁₀365
-8.36%
$36.04 million $921,853
Dec 4, 2021 $0.0₁₀402
-33.70%
$39.65 million $3.22 million
Dec 3, 2021 $0.0₁₀608
+20.97%
$59.97 million $2.14 million
Dec 2, 2021 $0.0₁₀503
+9.80%
$49.68 million $1.67 million
Dec 1, 2021 $0.0₁₀458
-9.18%
$45.26 million $1.14 million
Nov 30, 2021 $0.0₁₀507
-5.09%
$50.05 million $2 million
Nov 29, 2021 $0.0₁₀539
-13.34%
$53.26 million $923,852
Nov 28, 2021 $0.0₁₀619
-11.18%
$61.22 million $835,255
Nov 27, 2021 $0.0₁₀695
+11.24%
$68.75 million $1.23 million
Nov 26, 2021 $0.0₁₀623
+0.03%
$61.73 million $1.39 million
Nov 25, 2021 $0.0₁₀624
-17.12%
$61.83 million $1.8 million
Nov 24, 2021 $0.0₁₀751
+16.56%
$74.41 million $1.95 million
Nov 23, 2021 $0.0₁₀675
-15.17%
$66.86 million $2.36 million
Nov 22, 2021 $0.0₁₀787
+14.51%
$77.98 million $3.1 million
Nov 21, 2021 $0.0₁₀662
-46.40%
$65.56 million $5.05 million
Nov 20, 2021 $0.0₉122
+2.23%
$120.65 million $4.17 million
Nov 19, 2021 $0.0₉109
+14.69%
$107.66 million $2.57 million
Nov 18, 2021 $0.0₉101
+9.27%
$100.05 million $4.47 million
Nov 17, 2021 $0.0₁₀907
-5.80%
$89.87 million $2.64 million
Nov 16, 2021 $0.0₁₀949
+7.08%
$93.94 million $2.93 million
Nov 15, 2021 $0.0₁₀889
-12.62%
$88.05 million $2.67 million
Nov 14, 2021 $0.0₉101
-2.03%
$99.8 million $4.59 million
Nov 13, 2021 $0.0₉102
+39.07%
$101.22 million $3.9 million
Nov 12, 2021 $0.0₁₀729
-13.82%
$72.18 million $3.75 million
Nov 11, 2021 $0.0₁₀844
+15.72%
$83.58 million $4.46 million
Nov 10, 2021 $0.0₁₀735
-14.12%
$72.84 million $4.17 million
Nov 9, 2021 $0.0₁₀872
+51.60%
$86.39 million $5.97 million
Nov 8, 2021 $0.0₁₀669
-40.64%
$-- $15.63 million
Download