Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0₁₀278
+10.22%
$27.28 million $442,076
Jan 27, 2022 $0.0₁₀256
-8.16%
$25.17 million $160,058
Jan 26, 2022 $0.0₁₀28
-5.51%
$27.48 million $153,333
Jan 25, 2022 $0.0₁₀296
-9.28%
$29.1 million $125,270
Jan 24, 2022 $0.0₁₀327
+5.01%
$32.14 million $159,618
Jan 23, 2022 $0.0₁₀312
+13.99%
$30.6 million $165,969
Jan 22, 2022 $0.0₁₀277
-11.15%
$27.2 million $349,990
Jan 21, 2022 $0.0₁₀308
-15.36%
$30.24 million $168,129
Jan 20, 2022 $0.0₁₀364
-2.36%
$35.72 million $181,713
Jan 19, 2022 $0.0₁₀373
-8.93%
$36.64 million $285,329
Jan 18, 2022 $0.0₁₀409
-1.92%
$40.27 million $383,242
Jan 17, 2022 $0.0₁₀416
-16.71%
$41 million $266,792
Jan 16, 2022 $0.0₁₀5
-4.51%
$49.24 million $324,731
Jan 15, 2022 $0.0₁₀551
+9.69%
$54.28 million $537,965
Jan 14, 2022 $0.0₁₀502
+18.74%
$49.44 million $645,679
Jan 13, 2022 $0.0₁₀424
+4.82%
$41.74 million $301,847
Jan 12, 2022 $0.0₁₀404
-13.17%
$39.82 million $174,581
Jan 11, 2022 $0.0₁₀465
+40.33%
$45.79 million $417,777
Jan 10, 2022 $0.0₁₀331
+15.49%
$32.65 million $315,946
Jan 9, 2022 $0.0₁₀287
-2.92%
$28.3 million $187,529
Jan 8, 2022 $0.0₁₀297
-3.26%
$29.21 million $266,033
Jan 7, 2022 $0.0₁₀306
+0.54%
$30.11 million $336,010
Jan 6, 2022 $0.0₁₀304
-25.93%
$29.93 million $511,835
Jan 5, 2022 $0.0₁₀412
+19.43%
$40.58 million $388,645
Jan 4, 2022 $0.0₁₀346
-2.12%
$34.05 million $276,663
Jan 3, 2022 $0.0₁₀353
-8.46%
$34.75 million $276,334
Jan 2, 2022 $0.0₁₀386
+4.31%
$38 million $240,226
Jan 1, 2022 $0.0₁₀369
-1.01%
$36.39 million $228,938
Dec 31, 2021 $0.0₁₀373
+17.46%
$36.78 million $607,622
Dec 30, 2021 $0.0₁₀318
+2.71%
$31.3 million $235,450
Dec 29, 2021 $0.0₁₀309
-10.82%
$30.42 million $274,698
Dec 28, 2021 $0.0₁₀348
-3.22%
$34.24 million $292,783
Dec 27, 2021 $0.0₁₀363
-8.31%
$35.77 million $290,429
Dec 26, 2021 $0.0₁₀396
+1.42%
$38.96 million $196,921
Dec 25, 2021 $0.0₁₀391
+9.14%
$38.49 million $347,408
Dec 24, 2021 $0.0₁₀36
-4.65%
$35.41 million $310,172
Dec 23, 2021 $0.0₁₀377
-8.34%
$37.09 million $402,278
Dec 22, 2021 $0.0₁₀411
+1.15%
$40.45 million $407,554
Dec 21, 2021 $0.0₁₀407
+3.76%
$40.06 million $530,228
Dec 20, 2021 $0.0₁₀39
-16.15%
$38.42 million $824,812
Dec 19, 2021 $0.0₁₀464
-11.19%
$45.7 million $761,330
Dec 18, 2021 $0.0₁₀526
-12.28%
$51.83 million $1.4 million
Dec 17, 2021 $0.0₁₀609
+60.29%
$60.1 million $4.17 million
Dec 16, 2021 $0.0₁₀376
+2.64%
$37.06 million $685,450
Dec 15, 2021 $0.0₁₀366
+0.78%
$36.07 million $475,212
Dec 14, 2021 $0.0₁₀364
+22.87%
$35.92 million $1.47 million
Dec 13, 2021 $0.0₁₀297
-17.24%
$29.28 million $499,226
Dec 12, 2021 $0.0₁₀359
-7.53%
$35.46 million $525,957
Dec 11, 2021 $0.0₁₀389
+56.46%
$38.35 million $727,154
Dec 10, 2021 $0.0₁₀248
-14.24%
$24.49 million $1.12 million