Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiryo-Inu Historical Data

SHIRYOINU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0₁₀326
+35.67%
$32.02 million $184,163
Feb 27, 2022 $0.0₁₀241
+3.17%
$23.67 million $72,089
Feb 26, 2022 $0.0₁₀233
-18.65%
$22.92 million $124,244
Feb 25, 2022 $0.0₁₀287
+38.57%
$28.16 million $114,603
Feb 24, 2022 $0.0₁₀207
+17.59%
$20.31 million $151,299
Feb 23, 2022 $0.0₁₀177
+9.33%
$17.37 million $82,421
Feb 22, 2022 $0.0₁₀162
+11.40%
$15.9 million $81,996
Feb 21, 2022 $0.0₁₀145
-12.21%
$14.25 million $43,322
Feb 20, 2022 $0.0₁₀166
-5.26%
$16.27 million $80,367
Feb 19, 2022 $0.0₁₀175
-3.70%
$17.18 million $86,489
Feb 18, 2022 $0.0₁₀182
-6.26%
$17.86 million $31,579
Feb 17, 2022 $0.0₁₀193
-1.28%
$18.98 million $70,133
Feb 16, 2022 $0.0₁₀202
-11.44%
$19.82 million $145,873
Feb 15, 2022 $0.0₁₀228
+6.14%
$22.39 million $88,517
Feb 14, 2022 $0.0₁₀215
+14.15%
$21.09 million $260,535
Feb 13, 2022 $0.0₁₀189
+11.80%
$18.53 million $74,003
Feb 12, 2022 $0.0₁₀168
-6.62%
$16.46 million $230,140
Feb 11, 2022 $0.0₁₀178
-12.10%
$17.5 million $108,378
Feb 10, 2022 $0.0₁₀203
-13.50%
$19.94 million $294,445
Feb 9, 2022 $0.0₁₀234
-4.81%
$23.02 million $101,341
Feb 8, 2022 $0.0₁₀246
-10.59%
$24.2 million $289,849
Feb 7, 2022 $0.0₁₀276
-4.29%
$27.08 million $83,285
Feb 6, 2022 $0.0₁₀288
+1.57%
$28.28 million $80,055
Feb 5, 2022 $0.0₁₀281
+14.79%
$27.62 million $203,579
Feb 4, 2022 $0.0₁₀245
-5.00%
$24.05 million $215,263
Feb 3, 2022 $0.0₁₀256
-7.85%
$25.11 million $159,036
Feb 2, 2022 $0.0₁₀277
-1.97%
$27.22 million $158,142
Feb 1, 2022 $0.0₁₀283
+12.03%
$27.8 million $268,562
Jan 31, 2022 $0.0₁₀253
-0.91%
$24.86 million $136,805
Jan 30, 2022 $0.0₁₀256
-13.09%
$25.09 million $223,062
Jan 29, 2022 $0.0₁₀294
+5.70%
$28.85 million $145,805
Jan 28, 2022 $0.0₁₀278
+10.22%
$27.28 million $442,076
Jan 27, 2022 $0.0₁₀256
-8.16%
$25.17 million $160,058
Jan 26, 2022 $0.0₁₀28
-5.51%
$27.48 million $153,333
Jan 25, 2022 $0.0₁₀296
-9.28%
$29.1 million $125,270
Jan 24, 2022 $0.0₁₀327
+5.01%
$32.14 million $159,618
Jan 23, 2022 $0.0₁₀312
+13.99%
$30.6 million $165,969
Jan 22, 2022 $0.0₁₀277
-11.15%
$27.2 million $349,990
Jan 21, 2022 $0.0₁₀308
-15.36%
$30.24 million $168,129
Jan 20, 2022 $0.0₁₀364
-2.36%
$35.72 million $181,713
Jan 19, 2022 $0.0₁₀373
-8.93%
$36.64 million $285,329
Jan 18, 2022 $0.0₁₀409
-1.92%
$40.27 million $383,242
Jan 17, 2022 $0.0₁₀416
-16.71%
$41 million $266,792
Jan 16, 2022 $0.0₁₀5
-4.51%
$49.24 million $324,731
Jan 15, 2022 $0.0₁₀551
+9.69%
$54.28 million $537,965
Jan 14, 2022 $0.0₁₀502
+18.74%
$49.44 million $645,679
Jan 13, 2022 $0.0₁₀424
+4.82%
$41.74 million $301,847
Jan 12, 2022 $0.0₁₀404
-13.17%
$39.82 million $174,581
Jan 11, 2022 $0.0₁₀465
+40.33%
$45.79 million $417,777
Jan 10, 2022 $0.0₁₀331
+15.49%
$32.65 million $315,946