Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiryo-Inu Historical Data

SHIRYOINU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0₁₂32
-5.88%
$269,618 $0
Aug 18, 2025 $0.0₁₂34
+0.00%
$286,469 $0
Aug 17, 2025 $0.0₁₂34
+0.00%
$286,469 $0
Aug 16, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 15, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 14, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 13, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 12, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 11, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 10, 2025 $0.0₁₂34
+0.00%
$286,471 $0
Aug 9, 2025 $0.0₁₂34
+9.68%
$286,481 $1
Aug 8, 2025 $0.0₁₂31
+0.00%
$261,200 $0
Aug 7, 2025 $0.0₁₂31
+0.00%
$261,200 $0
Aug 6, 2025 $0.0₁₂31
+0.00%
$261,203 $0
Aug 5, 2025 $0.0₁₂31
-8.83%
$261,198 $0
Aug 4, 2025 $0.0₁₂34
-2.86%
$286,481 $64
Aug 3, 2025 $0.0₁₂35
-5.41%
$294,902 $0
Aug 2, 2025 $0.0₁₂37
-5.13%
$311,763 $0
Aug 1, 2025 $0.0₁₂39
-100.00%
$328,616 $38
Jul 31, 2025 $0.0₁₂43
-2.27%
$362,323 $1
Jul 30, 2025 $0.0₁₂44
+0.00%
$370,745 $0
Jul 29, 2025 $0.0₁₂44
+0.00%
$370,746 $0
Jul 28, 2025 $0.0₁₂44
+0.00%
$370,746 $0
Jul 27, 2025 $0.0₁₂44
+0.00%
$370,746 $0
Jul 26, 2025 $0.0₁₂44
-4.35%
$370,751 $0
Jul 25, 2025 $0.0₁₂46
+0.00%
$387,602 $0
Jul 24, 2025 $0.0419
-0.10%
$-- $56,553
Jul 23, 2025 $0.0418
-6.66%
$35.19 quadrillion $56,616
Jul 22, 2025 $0.0447
-6.87%
$44.71 quadrillion $70,779
Jul 21, 2025 $0.0479
+13.76%
$47.95 quadrillion $57,110
Jul 20, 2025 $0.0325
+11.44%
$32.54 quadrillion $55,378
Jul 19, 2025 $0.0294
-3.20%
$29.35 quadrillion $55,610
Jul 18, 2025 $0.0309
+0.23%
$30.86 quadrillion $68,049
Jul 17, 2025 $0.0308
+13.38%
$30.77 quadrillion $55,779
Jul 16, 2025 $0.0279
+5.12%
$27.94 quadrillion $55,404
Jul 15, 2025 $0.0268
-8.62%
$26.81 quadrillion $55,178
Jul 14, 2025 $0.0249
-12.42%
$24.9 quadrillion $56,329
Jul 13, 2025 $0.0285
+15.49%
$28.55 quadrillion $55,007
Jul 12, 2025 $0.0249
-6.22%
$24.87 quadrillion $56,581
Jul 11, 2025 $0.0231
-13.47%
$23.12 quadrillion $56,145
Jul 10, 2025 $0.0267
+10.25%
$26.8 quadrillion $55,180
Jul 9, 2025 $0.0268
+11.41%
$26.76 quadrillion $52,957
Jul 8, 2025 $0.024
-6.93%
$24.03 quadrillion $54,380
Jul 7, 2025 $0.026
+3.42%
$26.02 quadrillion $55,980
Jul 6, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 5, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 4, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 3, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 2, 2025 $0.0₁₂21
+0.00%
$209,995 $0
Jul 1, 2025 $0.0₁₂21
+0.00%
$209,995 $0