Shiryo-Inu Historical Data

SHIRYOINU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₁₂509
+16.52%
$ 508,543 $ 514
Jan 24, 2025 $ 0.0₁₂437
-28.10%
$ 437,107 $ 125
Jan 23, 2025 $ 0.0₁₂608
+1.16%
$ 608,081 $ 1,164
Jan 22, 2025 $ 0.0₁₂6
+29.56%
$ 600,276 $ 1,705
Jan 21, 2025 $ 0.0₁₂462
-56.45%
$ 461,626 $ 527
Jan 20, 2025 $ 0.0₁₁106
+103.66%
$ 1.06 million $ 0
Jan 19, 2025 $ 0.0₁₂524
-19.93%
$ 523,685 $ 2,005
Jan 18, 2025 $ 0.0₁₂656
-28.76%
$ 656,326 $ 1,063
Jan 17, 2025 $ 0.0₁₂922
+122.59%
$ 921,641 $ 15,050
Jan 16, 2025 $ 0.0₁₂412
-26.97%
$ 412,245 $ 1,284
Jan 15, 2025 $ 0.0₁₂565
-6.32%
$ 564,818 $ 430
Jan 14, 2025 $ 0.0₁₂603
+4.62%
$ 603,073 $ 595
Jan 13, 2025 $ 0.0₁₂58
-4.25%
$ 580,014 $ 39
Jan 12, 2025 $ 0.0₁₂603
-5.77%
$ 603,155 $ 576
Jan 11, 2025 $ 0.0₁₂662
-7.49%
$ 661,878 $ 224
Jan 10, 2025 $ 0.0₁₂717
-20.31%
$ 716,655 $ 3,044
Jan 9, 2025 $ 0.0₁₂782
-3.71%
$ 781,576 $ 4,081
Jan 8, 2025 $ 0.0₁₂978
-34.69%
$ 978,308 $ 27,498
Jan 7, 2025 $ 0.0₁₁127
+74.97%
$ 1.27 million $ 23,711
Jan 6, 2025 $ 0.0₁₂401
-43.24%
$ 401,133 $ 10,614
Jan 5, 2025 $ 0.0₁₂707
+47.49%
$ 706,741 $ 26,001
Jan 4, 2025 $ 0.0₁₂49
-67.27%
$ 490,244 $ 4,404
Jan 3, 2025 $ 0.0₁₁15
+16.03%
$ 1.5 million $ 2,376
Jan 2, 2025 $ 0.0₁₁129
-6.65%
$ 1.29 million $ 1,859
Jan 1, 2025 $ 0.0₁₁138
+7.63%
$ 1.38 million $ 565
Dec 31, 2024 $ 0.0₁₁127
-15.14%
$ 1.27 million $ 1,492
Dec 30, 2024 $ 0.0₁₁15
+9.58%
$ 1.5 million $ 1,171
Dec 29, 2024 $ 0.0₁₁137
+0.88%
$ 1.37 million $ 848
Dec 28, 2024 $ 0.0₁₁136
+1.12%
$ 1.36 million $ 1,227
Dec 27, 2024 $ 0.0₁₁134
-4.21%
$ 1.34 million $ 2,564
Dec 26, 2024 $ 0.0₁₁132
-0.90%
$ 1.32 million $ 4,540
Dec 25, 2024 $ 0.0₁₁114
-6.02%
$ 1.14 million $ 1,957
Dec 24, 2024 $ 0.0₁₁121
+10.37%
$ 1.21 million $ 1,823
Dec 23, 2024 $ 0.0₁₁11
+18.55%
$ 1.1 million $ 1,426
Dec 22, 2024 $ 0.0₁₂887
-19.44%
$ 887,000 $ 2,019
Dec 21, 2024 $ 0.0₁₁11
-19.46%
$ 1.08 million $ 6,426
Dec 20, 2024 $ 0.0₁₁137
+71.10%
$ 1.35 million $ 2,308
Dec 19, 2024 $ 0.0₁₂618
-24.37%
$ 608,167 $ 5,503
Dec 18, 2024 $ 0.0₁₂653
+14.74%
$ 642,677 $ 5,017
Dec 17, 2024 $ 0.0₁₂531
-86.96%
$ 522,494 $ 69,639
Dec 16, 2024 $ 0.0₁₁414
-23.87%
$ 4.07 million $ 43,575
Dec 15, 2024 $ 0.0₁₁543
-30.34%
$ 5.35 million $ 76,870
Dec 14, 2024 $ 0.0₁₁78
-5.36%
$ 7.68 million $ 7,201
Dec 13, 2024 $ 0.0₁₁817
+3.21%
$ 8.04 million $ 11,996
Dec 12, 2024 $ 0.0₁₁788
+0.10%
$ 7.76 million $ 2,734
Dec 11, 2024 $ 0.0₁₁783
+4.62%
$ 7.74 million $ 2,189
Dec 10, 2024 $ 0.0₁₁748
-8.27%
$ 7.36 million $ 11,841
Dec 9, 2024 $ 0.0₁₁816
-7.98%
$ 8.03 million $ 7,951
Dec 8, 2024 $ 0.0₁₁885
+14.38%
$ 8.72 million $ 59,055
Dec 7, 2024 $ 0.0₁₁78
+0.46%
$ 7.68 million $ 28,064